Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11393890더블유씨피KOSDAQ8,710원250원2.96%316,31333,843,144주2947.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11393210토마토시스템KOSDAQ2,500원50원2.04%26,76115,614,544주390.3억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11391710코닉오토메이션KOSDAQ1,344원21원1.59%57,72242,620,470주572.8억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11390110애니메디솔루션KONEX196원0원0.00%3,4589,697,047주19억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389680유디엠텍KOSDAQ1,112원40원3.73%164,5978,320,693주92.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389650넥스트바이오메디컬KOSDAQ38,900원-3,750원-8.79%45,0188,277,286주3219.8억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389500에스비비테크KOSDAQ36,550원-250원-0.68%150,2356,663,472주2435.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389470인벤티지랩KOSDAQ32,150원-1,450원-4.32%30,36013,307,708주4278.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389260대명에너지KOSDAQ14,910원290원1.98%695,81117,916,325주2671.3억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389140포바이포KOSDAQ5,340원70원1.33%71,87814,269,735주762억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389030지니너스KOSDAQ2,380원30원1.28%207,73039,392,271주937.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11388870파로스아이바이오KOSDAQ6,050원160원2.72%68,69512,945,932주783.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11388790라이콤KOSDAQ4,225원-170원-3.87%538,80630,614,160주1293.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11388720유일로보틱스KOSDAQ71,100원-1,900원-2.60%29,74311,781,345주8376.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11388610지에프씨생명과학KOSDAQ6,300원220원3.62%7,6065,325,383주335.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11388210씨엠티엑스KOSDAQ82,200원2,100원2.62%41,8669,654,438주7935.9억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11388050지투파워KOSDAQ8,040원-40원-0.50%117,68518,709,437주1504.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11387690레메디KOSDAQ10,220원-780원-7.09%630,3777,625,791주779.3억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11387570파인메딕스KOSDAQ4,925원25원0.51%2,1835,625,900주277억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11384470코어라인소프트KOSDAQ2,930원95원3.35%70,90017,946,692주525.8억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11383930디티앤씨알오KOSDAQ1,848원9원0.49%14,10712,784,128주236.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11—LX홀딩스1우KOSPI7,420원70원0.95%1,6231,465,285주108.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11383800LX홀딩스KOSPI8,120원120원1.50%125,44276,280,690주6193.9억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11383310에코프로에이치엔KOSDAQ25,450원-450원-1.74%106,67620,974,932주5338.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11383220F&FKOSPI67,000원-900원-1.33%29,44338,307,075주2.5조원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11382900범한퓨얼셀KOSDAQ16,900원-30원-0.18%37,5168,761,000주1480.6억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11382840원준KOSDAQ5,150원120원2.39%1,089,57815,271,581주786.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11382800지앤비에스 에코KOSDAQ5,560원790원16.56%2,264,42431,831,041주1769.8억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11382480지아이텍KOSDAQ1,855원6원0.32%54,49039,357,140주730억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11382150온코크로스KOSDAQ3,860원-110원-2.77%68,92413,046,354주503.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11381970케이카KOSPI7,930원80원1.02%65,61148,820,848주3871.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11381620제닉스로보틱스KOSDAQ6,550원40원0.61%121,19713,117,920주859.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11380550뉴로핏KOSDAQ8,980원-80원-0.88%50,21112,198,866주1095.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11379390이성씨엔아이KONEX5,580원0원0.00%02,841,460주158.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11378850화승알앤에이KOSPI2,840원60원2.16%23,78118,993,623주539.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11378800샤페론KOSDAQ473원6원1.28%635,03046,243,031주218.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389020자람테크놀로지KOSDAQ22,500원0원0.00%33,1806,905,082주1553.6억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11378340필에너지KOSDAQ10,960원-60원-0.54%39,30921,643,882주2372.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377740바이오노트KOSPI4,970원70원1.43%97,752101,886,048주5063.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377480마음AIKOSDAQ11,520원-80원-0.69%106,2537,110,275주819.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377450리파인KOSDAQ13,980원70원0.50%47,68817,330,000주2422.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377330이지트로닉스KOSDAQ2,700원30원1.12%6,6728,139,954주219.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377300카카오페이KOSPI44,900원700원1.58%337,433135,270,125주6조원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377220프롬바이오KOSDAQ3,685원355원10.66%1,950,5475,662,000주208.6억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377190디앤디플랫폼리츠KOSPI2,240원15원0.67%104,44488,400,000주1980.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377030비트맥스KOSDAQ1,648원6원0.37%16,44614,291,702주235.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11376980원티드랩KOSDAQ3,325원125원3.91%50,4079,766,394주324.7억원
106,262건 중 84,201–84,250← 이전1685 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬