Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045660에이텍KOSDAQ8,610원50원0.58%6,4318,260,000주711.1억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045510정원엔시스KOSDAQ1,134원102원9.88%182,68431,479,957주356.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045340토탈소프트KOSDAQ6,940원70원1.02%43,7988,558,040주593.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045100한양이엔지KOSDAQ33,500원-100원-0.30%204,42417,500,000주5862.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047400유니온머티리얼KOSPI949원-6원-0.63%113,85242,000,000주398.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047310파워로직스KOSDAQ3,200원-5원-0.16%135,45736,610,755주1171.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047080한빛소프트KOSDAQ1,062원14원1.34%65,65824,822,362주263.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047050포스코인터내셔널KOSPI56,100원-600원-1.06%296,231175,922,788주9.8조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047040대우건설KOSPI17,320원290원1.70%5,305,360410,907,638주7.1조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046970우리로KOSDAQ4,900원-120원-2.39%769,24543,824,999주2147.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046940우원개발KOSDAQ3,100원65원2.14%332,02518,074,350주560.3억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046890서울반도체KOSDAQ9,810원170원1.76%313,12258,305,400주5719.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046440KG파이낸셜KOSDAQ4,250원35원0.83%92,23038,010,802주1615.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046390삼화네트웍스KOSDAQ2,030원-50원-2.40%12,39317,269,173주350.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046310백금T&AKOSDAQ2,320원5원0.22%38,61916,418,641주380.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046120오르비텍KOSDAQ4,895원-100원-2.00%180,78633,855,433주1657.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045970코아시아KOSDAQ3,070원35원1.15%224,80026,314,876주807.8억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045520크린앤사이언스KOSDAQ3,045원25원0.83%46,8356,500,000주197.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045390대아티아이KOSDAQ2,615원0원0.00%241,93570,473,377주1842.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035810이지홀딩스KOSDAQ4,620원80원1.76%239,64364,516,185주2980.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035760CJ ENMKOSDAQ37,200원400원1.09%66,64021,929,154주8157.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57카카오2026-08-11035720카카오KOSPI40,700원1,150원2.91%2,642,980442,981,070주18조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035620바른손이앤에이KOSDAQ815원-10원-1.21%144,38218,609,918주151.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036190금화피에스시KOSDAQ33,150원150원0.45%6,7486,000,000주1989억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036120서울평가정보KOSDAQ1,619원16원1.00%127,33635,145,000주568.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036030케이티알파KOSDAQ4,800원80원1.69%30,45449,019,141주2352.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035080그래디언트KOSDAQ11,440원470원4.28%52,15711,431,284주1307.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034950한국기업평가KOSDAQ103,400원1,300원1.27%1,9364,540,514주4694.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034830한국토지신탁KOSPI1,160원9원0.78%224,141252,489,230주2928.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034810해성산업KOSDAQ6,420원0원0.00%25,77331,580,152주2027.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57SK2026-08-11034730SKKOSPI524,000원11,000원2.14%116,92372,502,703주37.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033560블루콤KOSDAQ5,130원-60원-1.16%40,55017,100,000주877.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034590인천도시가스KOSPI26,600원100원0.38%1,5154,374,754주1163.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034230파라다이스KOSPI9,860원20원0.20%611,17192,629,382주9133.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034220LG디스플레이KOSPI9,940원0원0.00%2,654,353500,000,000주4.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034120SBSKOSPI11,800원40원0.34%3,93518,551,238주2189억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033920무학KOSPI7,750원100원1.31%13,13528,500,000주2208.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033830티비씨KOSDAQ1,636원32원2.00%21,44118,907,130주309.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033790피노KOSDAQ6,800원50원0.74%1,202,98283,321,887주5665.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033780KT&GKOSPI179,900원-5,800원-3.12%259,453103,810,456주18.6조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033640네패스KOSDAQ17,500원430원2.52%107,40423,059,202주4035.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033540파라텍KOSDAQ787원0원0.00%052,246,331주411.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033500동성화인텍KOSDAQ17,480원-180원-1.02%168,39329,989,494주5242.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11098460고영KOSDAQ32,800원1,100원3.47%1,128,82568,204,213주2.2조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033320제이씨현시스템KOSDAQ3,080원55원1.82%114,64619,114,432주588.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033290로젠KOSDAQ1,605원20원1.26%27,94756,156,301주901.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033250체시스KOSPI4,110원60원1.48%30,8106,400,000주263억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033230인성정보KOSDAQ1,006원6원0.60%261,84150,515,380주508.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033170시그네틱스KOSDAQ340원0원0.00%085,728,319주291.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033130디지틀조선KOSDAQ1,882원-18원-0.95%45,62137,115,267주698.5억원
106,262건 중 84,151–84,200← 이전1684 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬