Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11274090켄코아에어로스페이스KOSDAQ11,210원-180원-1.58%156,70313,774,207주1544억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11274400이노시뮬레이션KOSDAQ2,280원-35원-1.51%13,1179,086,493주207.1억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11275630에스에스알KOSDAQ3,645원-40원-1.09%13,2485,253,808주191.5억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11276240엘리비젼KONEX630원80원14.55%82,02312,313,138주77.5억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11276730한울앤제주KOSDAQ11,470원0원0.00%02,371,816주272억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11277070린드먼아시아KOSDAQ2,985원-10원-0.33%45313,692,000주408.7억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11277410인산가KOSDAQ5,690원60원1.07%3,5523,841,150주218.5억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11277810레인보우로보틱스KOSDAQ480,000원-9,000원-1.84%132,42219,399,858주9.3조원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11277880티에스아이KOSDAQ3,265원10원0.31%35,82719,843,212주647.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11278280천보KOSDAQ37,200원-350원-0.93%35,85712,253,025주4558.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11278470에이피알KOSPI385,500원-1,500원-0.39%267,83237,438,155주14.4조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11278650HLB바이오스텝KOSDAQ2,395원155원6.92%67,53217,432,396주417.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11278990EMBKONEX2,850원55원1.97%3998,064,777주229.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11279570케이뱅크KOSPI5,570원-60원-1.07%779,397405,695,151주2.2조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11279600미디어젠KOSDAQ3,945원-70원-1.74%32,9004,684,781주184.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11280360롯데웰푸드KOSPI127,200원-3,700원-2.83%24,7909,204,574주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11281740레이크머티리얼즈KOSDAQ13,290원-460원-3.35%339,90565,730,548주8735.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11281820케이씨텍KOSPI69,300원2,900원4.37%253,58219,798,661주1.3조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11282330BGF리테일KOSPI150,500원-500원-0.33%82,04017,283,906주2.6조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11282880코윈테크KOSDAQ10,050원-80원-0.79%22,53311,694,082주1175.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11284740쿠쿠홈시스KOSPI21,700원50원0.23%9,59022,437,330주4868.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11282720금양그린파워KOSDAQ7,920원-130원-1.61%42,18712,119,500주959.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11285130SK케미칼KOSPI44,900원700원1.58%58,63117,298,766주7767.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11—SK케미칼우KOSPI22,550원0원0.00%1,4192,115,429주477억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11285800진영KOSDAQ860원55원6.83%555,93517,968,911주154.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11286940롯데이노베이트KOSPI19,670원310원1.60%18,93915,129,367주2975.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11287840인투셀KOSDAQ21,200원1,280원6.43%64,22715,021,960주3184.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288180케이피항공산업KOSDAQ8,370원660원8.56%159,0867,393,262주618.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288620에스프리즘KOSDAQ4,410원110원2.56%7,3326,979,316주307.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288980모아데이타KOSDAQ752원87원13.08%471,56336,381,379주273.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289010아이스크림에듀KOSDAQ876원16원1.86%110,37713,945,256주122.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289080SV인베스트먼트KOSDAQ2,150원35원1.65%217,46160,138,233주1292.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289170바이오텐KONEX2,800원5원0.18%413,576,689주100.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289220자이언트스텝KOSDAQ1,214원15원1.25%17,64122,312,221주270.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289930웨이비스KOSDAQ7,310원-20원-0.27%41,97113,149,010주961.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290090트윔KOSDAQ4,290원90원2.14%5917,440,568주319.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290120DH오토리드KOSDAQ2,380원10원0.42%5,24915,825,177주376.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290270휴네시온KOSDAQ2,810원10원0.36%11,6219,607,672주269.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290520신도기연KOSDAQ1,672원29원1.77%5,85315,736,164주263.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290550디케이티KOSDAQ20,600원1,760원9.34%540,75120,001,230주4120.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290560파라택시스이더리움KOSDAQ1,107원-5원-0.45%1,551,88322,362,730주247.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290650엘앤씨바이오KOSDAQ63,500원-1,100원-1.70%292,07426,969,704주1.7조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290660다이나믹솔루션KOSDAQ1,892원367원24.07%4,497,84842,837,888주810.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290670대보마그네틱KOSDAQ5,760원390원7.26%20,7197,857,660주452.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290690아리바이오홀딩스KOSDAQ4,275원55원1.30%355,81552,599,610주2248.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290720푸드나무KOSDAQ2,930원-20원-0.68%32,78535,459,751주1038.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290740액트로KOSDAQ8,220원-120원-1.44%19,48510,065,011주827.3억원
106,262건 중 84,051–84,100← 이전1682 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬