Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365270큐라클KOSDAQ11,660원-40원-0.34%197,45322,156,992주2583.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11364950에이아이코리아KOSDAQ3,990원0원0.00%7,3378,296,445주331억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11—티와이홀딩스우KOSPI2,485원125원5.30%2,5041,174,949주29.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11363280티와이홀딩스KOSPI1,917원40원2.13%20,89845,497,333주872.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11363260모비데이즈KOSDAQ1,000원63원6.72%752,43432,163,769주321.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11363250진시스템KOSDAQ4,365원-75원-1.69%10,9948,508,382주371.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11362990드림인사이트KOSDAQ1,220원45원3.83%37,27916,800,574주204.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11362320청담글로벌KOSDAQ5,170원140원2.78%112,73321,151,290주1093.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11361670삼영에스앤씨KOSDAQ3,640원0원0.00%15,7775,667,658주206.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11361610SK아이이테크놀로지KOSPI15,220원-230원-1.49%111,21581,787,100주1.2조원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11361570알비더블유KOSDAQ1,440원53원3.82%21,12128,743,291주413.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11361390제노코KOSDAQ13,800원-360원-2.54%22,1219,736,381주1343.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11360350코셈KOSDAQ6,540원-10원-0.15%1,8185,437,970주355.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11360070탑머티리얼KOSDAQ9,490원-280원-2.87%14,5738,192,043주777.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11359090씨엔알리서치KOSDAQ1,952원26원1.35%10,58711,494,143주224.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11358570지아이이노베이션KOSDAQ9,320원80원0.87%288,29264,516,006주6012.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357880SKAIKOSDAQ2,070원-210원-9.21%2,818,64653,458,182주1106.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357780솔브레인KOSDAQ314,000원500원0.16%38,3797,778,566주2.4조원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357580아모센스KOSDAQ6,900원-70원-1.00%48,74711,789,762주813.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357550석경에이티KOSDAQ35,700원600원1.71%6,1295,455,000주1947.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357430마스턴프리미어리츠KOSPI867원-7원-0.80%96,05830,505,307주264.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357250미래에셋맵스리츠KOSPI1,920원60원3.23%54,19224,995,105주479.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357230에이치피오KOSDAQ2,290원-40원-1.72%26,16541,293,476주945.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357120코람코라이프인프라리츠KOSPI4,300원40원0.94%44,46697,335,354주4185.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11356890싸이버원KOSDAQ2,440원50원2.09%31,76711,953,825주291.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11356860티엘비KOSDAQ28,300원-500원-1.74%538,29323,701,260주6707.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11356680엑스게이트KOSDAQ11,990원-10원-0.08%659,88328,543,492주3422.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11355690에이텀KOSDAQ5,100원430원9.21%145,4879,570,389주488억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11355390크라우드웍스KOSDAQ1,941원-99원-4.85%292,61015,874,344주308.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11355150코스텍시스KOSDAQ23,700원-650원-2.67%146,4137,797,350주1847.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11354390바스칸바이오제약KONEX3,800원-300원-7.32%1,5017,018,247주266.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11354320알멕KOSDAQ33,200원1,250원3.91%104,8016,391,381주2121.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11354200엔젠바이오KOSDAQ2,275원278원13.92%2,547,9838,936,583주203.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11353810이지바이오KOSDAQ6,490원10원0.15%78,75733,081,920주2147억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11353590오토앤KOSDAQ1,716원-17원-0.98%29,52812,875,570주220.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11336680탑런토탈솔루션KOSDAQ2,630원40원1.54%9,04239,145,558주1029.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336570원텍KOSDAQ5,460원130원2.44%506,47989,280,646주4874.7억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—솔루스첨단소재2우BKOSPI2,280원85원3.87%4,5883,778,296주86.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—솔루스첨단소재1우KOSPI1,544원-12원-0.77%4,08016,908,766주261억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336370솔루스첨단소재KOSPI7,640원-100원-1.29%86,67270,217,344주5364.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—두산퓨얼셀2우BKOSPI7,480원170원2.33%3,4262,986,300주223.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—두산퓨얼셀1우KOSPI5,250원130원2.54%43,58613,364,200주701.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336260두산퓨얼셀KOSPI35,500원2,150원6.45%1,309,54465,493,726주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336060웨이버스KOSDAQ3,030원55원1.85%11,3519,631,040주291.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336040타스컴KONEX3,000원100원3.45%25,789,929주173.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11335810프리시젼바이오KOSDAQ1,483원70원4.95%15,36621,949,506주325.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11334970프레스티지바이오로직스KOSDAQ1,992원8원0.40%198,66277,752,637주1548.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11334890이지스밸류플러스리츠KOSPI3,705원5원0.14%92,45769,448,683주2573억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11333620엔시스KOSDAQ5,750원10원0.17%6,04010,997,910주632.3억원
106,262건 중 84,001–84,050← 이전1681 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬