Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012690모나리자KOSPI1,518원8원0.53%1,536,53336,571,255주555.1억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012620원일특강KOSDAQ7,030원0원0.00%4,1414,400,000주309.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012450한화에어로스페이스KOSPI1,098,000원-54,000원-4.69%158,14451,563,401주56.6조원
fsc-stock-price2026-08-112026-08-13 00:15:54현대모비스2026-08-11012330현대모비스KOSPI495,500원-9,500원-1.88%157,95090,732,583주44.9조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013580계룡건설KOSPI20,950원650원3.20%163,5748,930,907주1871억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013570디와이KOSPI4,270원55원1.30%69,30026,319,633주1123.8억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—대신밸런스제20호스팩KOSDAQ1,974원-3원-0.15%10,0206,740,000주133억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013310아진산업KOSDAQ2,675원-30원-1.11%137,88138,806,582주1038억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—키움히어로제2호스팩KOSDAQ1,959원0원0.00%16,1336,310,000주123.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—엔에이치스팩33호KOSDAQ1,980원-6원-0.30%7,0987,700,000주152.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013030하이록코리아KOSDAQ34,650원-250원-0.72%49,86911,768,144주4077.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—신한제18호스팩KOSDAQ1,968원-2원-0.10%6,9145,620,000주110.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012800대창KOSPI1,219원2원0.16%459,21191,140,499주1111억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012750에스원KOSPI76,700원900원1.19%45,14837,999,178주2.9조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—삼성에피스홀딩스KOSPI426,500원4,500원1.07%34,98924,883,049주10.6조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012630HDCKOSPI22,950원200원0.88%50,27959,741,721주1.3조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012610경인양행KOSPI3,215원40원1.26%140,43241,616,365주1337.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012340뉴인텍KOSDAQ991원106원11.98%1,930,04822,044,793주218.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012320경동인베스트KOSPI48,450원350원0.73%3,8192,365,023주1145.8억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012210삼미금속KOSDAQ7,170원90원1.27%51,81723,051,579주1652.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011300우성머티리얼스KOSPI3,690원325원9.66%226,66517,238,905주636.1억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011230삼화전자KOSPI2,840원105원3.84%983,55519,165,785주544.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012205계양전기우KOSPI6,380원20원0.31%13,8521,169,079주74.5억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—삼양바이오팜KOSPI47,650원1,100원2.36%45,8077,435,870주3543.1억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011930신성이엔지KOSPI16,800원360원2.19%228,44820,306,182주3411.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—피스피스스튜디오KOSDAQ5,640원-10원-0.18%130,39714,168,911주799.1억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011390부산산업KOSPI41,200원-250원-0.60%1,9101,056,000주435억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011330유니켐KOSPI5,180원-570원-9.91%818,1959,018,783주467.1억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012200계양전기KOSPI4,200원20원0.48%151,96227,222,829주1143.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012160영흥KOSPI2,410원-35원-1.43%15,25515,620,703주376.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012030DBKOSPI1,566원11원0.71%360,251201,173,933주3150.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011790SKCKOSPI85,300원-1,000원-1.16%111,86849,598,298주4.2조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011785금호석유화학우KOSPI52,300원600원1.16%5,6533,023,486주1581.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011780금호석유화학KOSPI127,400원2,300원1.84%132,32525,157,325주3.2조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011760현대코퍼레이션KOSPI27,550원50원0.18%26,14113,228,966주3644.5억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011700한신기계KOSPI2,575원-25원-0.96%90,85832,446,151주835.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011690와이투솔루션KOSPI3,635원80원2.25%126,67836,704,394주1334.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—삼성스팩13호KOSDAQ1,990원-6원-0.30%14,5537,350,000주146.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011560세보엠이씨KOSDAQ22,700원50원0.22%22,56010,084,872주2289.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004650창해에탄올KOSDAQ9,410원-20원-0.21%16,4809,190,885주864.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004590한국가구KOSDAQ5,370원60원1.13%54,67015,000,000주805.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004560현대비앤지스틸KOSPI12,470원90원0.73%36,58815,078,811주1880.3억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004545깨끗한나라우KOSPI4,550원-80원-1.73%521366,160주16.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004540깨끗한나라KOSPI1,212원3원0.25%28,79137,240,693주451.3억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004835덕성우KOSPI4,025원-30원-0.74%3,9031,392,000주56억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004800효성KOSPI159,000원-2,600원-1.61%11,21416,740,407주2.6조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004380삼익THKKOSPI8,800원-20원-0.23%25,92720,700,000주1821.6억원
106,262건 중 83,651–83,700← 이전1674 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬