Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011210현대위아KOSPI66,200원1,200원1.85%73,07927,195,083주1.8조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011230삼화전자KOSPI2,960원-40원-1.33%3,030,46419,165,785주567.3억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011280태림포장KOSPI1,735원-3원-0.17%45,25270,805,940주1228.4억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011300우성머티리얼스KOSPI3,605원-80원-2.17%195,75717,238,905주621.4억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011320유니크KOSDAQ3,890원-60원-1.52%12,09219,320,695주751.5억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011330유니켐KOSPI4,855원-405원-7.70%1,072,4659,018,783주437.8억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011370서한KOSDAQ783원0원0.00%0100,894,865주790억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011390부산산업KOSPI40,700원-650원-1.57%4,4801,056,000주429.7억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011420갤럭시아에스엠KOSPI1,492원-19원-1.26%49,14227,549,644주411억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011500한농화성KOSPI13,630원30원0.22%64,59015,637,042주2131.3억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011560세보엠이씨KOSDAQ21,800원-700원-3.11%22,25010,084,872주2198.5억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13—삼성스팩13호KOSDAQ1,990원0원0.00%3,6267,350,000주146.2억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011690와이투솔루션KOSPI3,765원25원0.67%118,04936,704,394주1381.9억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011700한신기계KOSPI2,600원15원0.58%286,78032,446,151주843.5억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011760현대코퍼레이션KOSPI27,350원-400원-1.44%20,45913,228,966주3618.1억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012750에스원KOSPI78,100원1,100원1.43%67,87437,999,178주2.9조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012800대창KOSPI1,196원-26원-2.13%359,43391,140,499주1090억원
fsc-stock-price2026-08-132026-08-15 00:16:00—2026-08-13—신한제18호스팩KOSDAQ1,971원3원0.15%7,0625,620,000주110.7억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011780금호석유화학KOSPI128,900원2,600원2.06%184,11325,157,325주3.2조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011785금호석유화학우KOSPI52,700원0원0.00%4,6003,023,486주1593.3억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011790SKCKOSPI89,200원2,200원2.53%232,29749,598,298주4.4조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13—피스피스스튜디오KOSDAQ5,460원-50원-0.91%102,91714,168,911주773.6억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13011930신성이엔지KOSPI16,900원100원0.60%214,90020,306,182주3431.7억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012030DBKOSPI1,515원-12원-0.79%581,885201,173,933주3047.7억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13—삼양바이오팜KOSPI48,600원1,750원3.74%42,7317,435,870주3613.8억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012160영흥KOSPI2,575원165원6.85%222,93715,620,703주402.2억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012200계양전기KOSPI4,270원50원1.18%340,22827,222,829주1162.4억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012205계양전기우KOSPI6,640원280원4.40%17,8091,169,079주77.6억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012210삼미금속KOSDAQ8,210원890원12.16%733,47123,051,579주1892.5억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012320경동인베스트KOSPI48,600원150원0.31%3,0982,365,023주1149.4억원
fsc-stock-price2026-08-132026-08-15 00:15:59현대모비스2026-08-13012330현대모비스KOSPI511,000원12,500원2.51%300,81690,732,583주46.3조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012340뉴인텍KOSDAQ639원-85원-11.74%1,305,97622,044,793주140.8억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012450한화에어로스페이스KOSPI1,185,000원29,000원2.51%259,00751,563,401주61.1조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012610경인양행KOSPI3,220원-40원-1.23%195,10641,616,365주1340억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012620원일특강KOSDAQ6,940원40원0.58%1,1934,400,000주305.3억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012630HDCKOSPI22,300원-200원-0.89%58,73659,741,721주1.3조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012690모나리자KOSPI1,503원-26원-1.70%369,09336,571,255주549.6억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13—삼성에피스홀딩스KOSPI403,000원-4,500원-1.10%51,33824,883,049주10조원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012700리드코프KOSDAQ3,030원-50원-1.62%32,54326,194,852주793.7억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012790신일제약KOSDAQ5,850원-70원-1.18%16,51411,986,415주701.2억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13012860모베이스전자KOSDAQ2,570원70원2.80%803,84373,233,457주1882억원
fsc-stock-price2026-08-132026-08-15 00:16:00—2026-08-13013000세우글로벌KOSPI1,244원0원0.00%26,68628,705,031주357억원
fsc-stock-price2026-08-132026-08-15 00:16:00—2026-08-13—신한제17호스팩KOSDAQ1,973원6원0.31%3055,340,000주105.3억원
fsc-stock-price2026-08-132026-08-15 00:16:00—2026-08-13013030하이록코리아KOSDAQ33,500원-200원-0.59%35,51111,768,144주3942.3억원
fsc-stock-price2026-08-132026-08-15 00:16:00—2026-08-13—엔에이치스팩33호KOSDAQ1,993원4원0.20%2097,700,000주153.4억원
fsc-stock-price2026-08-132026-08-15 00:16:00—2026-08-13—키움히어로제2호스팩KOSDAQ1,965원1원0.05%9,0076,310,000주123.9억원
fsc-stock-price2026-08-132026-08-15 00:16:00—2026-08-13013310아진산업KOSDAQ2,675원-5원-0.19%123,05738,806,582주1038억원
97,644건 중 69,451–69,500← 이전1390 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬