Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:05—2026-08-14002290삼일기업공사KOSDAQ3,295원0원0.00%10,21612,400,000주408.5억원
fsc-stock-price2026-08-142026-08-18 17:24:05—2026-08-14002200한국수출포장KOSPI2,525원85원3.48%48,20433,499,941주845.8억원
fsc-stock-price2026-08-142026-08-18 17:24:05—2026-08-14002170SYTSKOSPI56,800원400원0.71%4223,000,000주1704억원
fsc-stock-price2026-08-142026-08-18 17:24:05—2026-08-14002150도화엔지니어링KOSPI5,250원90원1.74%32,12033,720,000주1770.3억원
fsc-stock-price2026-08-142026-08-18 17:24:05—2026-08-14002070비비안KOSPI5,900원30원0.51%51,9202,404,344주141.8억원
fsc-stock-price2026-08-142026-08-18 17:24:05—2026-08-14002030아세아KOSPI186,700원8,900원5.01%6,9662,058,852주3843.8억원
fsc-stock-price2026-08-142026-08-18 17:24:05—2026-08-14002025코오롱우KOSPI14,410원280원1.98%3,8251,160,437주167.2억원
fsc-stock-price2026-08-142026-08-18 17:24:05—2026-08-14001940KISCO홀딩스KOSPI27,900원700원2.57%7,44714,176,380주3955.2억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—미래에셋비전스팩11호KOSDAQ1,983원-1원-0.05%2247,000,000주138.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049070인탑스KOSDAQ19,810원30원0.15%80,47416,464,607주3261.6억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—아로마티카KOSDAQ8,550원-150원-1.72%276,49312,576,922주1075.3억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014790HL D&IKOSPI2,575원40원1.58%37,06237,858,601주974.8억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14900110딥커머스KOSDAQ1,217원-22원-1.78%36,84018,437,131주224.3억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—미래에셋비전스팩9호KOSDAQ1,974원-4원-0.20%7445,500,000주108.5억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14—엔비알모션KOSDAQ6,960원770원12.44%1,276,29711,010,384주766.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—삼성스팩13호KOSDAQ1,993원3원0.15%4,4567,350,000주146.4억원
fsc-stock-price2026-08-142026-08-18 17:24:07—2026-08-14—엔에이치스팩32호KOSDAQ2,000원0원0.00%5256,216,500주124.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14344860이노진KOSDAQ1,394원-4원-0.29%74,58514,430,000주201.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14063440SM Life DesignKOSDAQ1,100원-10원-0.90%134,73445,319,364주498.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347000센코KOSDAQ1,828원8원0.44%42,67037,810,846주691.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347700스피어KOSDAQ26,450원500원1.93%917,31251,551,362주1.3조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347740피엔케이피부임상연구센타KOSDAQ2,015원65원3.33%48,27830,010,576주604.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347770핌스KOSDAQ963원82원9.31%170,85122,857,042주220.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347850디앤디파마텍KOSDAQ61,400원-300원-0.49%759,93345,837,609주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347860알체라KOSDAQ1,407원-9원-0.64%180,59242,153,647주593.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347890엠엑스온KOSDAQ4,720원-15원-0.32%202,41017,013,204주803억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348030모비릭스KOSDAQ3,175원25원0.79%63,0579,603,800주304.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348080큐라티스KOSDAQ3,060원5원0.16%170,50312,827,753주392.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348150고바이오랩KOSDAQ3,235원-15원-0.46%22,82619,418,889주628.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348210넥스틴KOSDAQ35,800원500원1.42%76,90610,477,005주3750.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348340뉴로메카KOSDAQ23,600원2,200원10.28%1,121,16912,409,151주2928.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348350위드텍KOSDAQ10,160원60원0.59%31,3999,978,600주1013.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348370엔켐KOSDAQ24,900원950원3.97%407,64621,910,994주5455.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14350520이지스레지던스리츠KOSPI3,450원0원0.00%84,45936,866,202주1271.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351020미쥬KONEX7,150원-210원-2.85%12,075,000주148.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351320넥사다이내믹스KOSDAQ1,146원29원2.60%506,29229,698,642주340.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351330이삭엔지니어링KOSDAQ3,725원-45원-1.19%15,4448,288,520주308.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351870차이커뮤니케이션KOSDAQ1,808원14원0.78%2,09211,160,642주201.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352090스톰테크KOSDAQ3,525원-25원-0.70%40,63526,872,998주947.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352480씨앤씨인터내셔널KOSDAQ21,400원-150원-0.70%25,49813,629,901주2916.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352700씨앤투스KOSDAQ1,434원14원0.99%36,85126,276,899주376.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352820하이브KOSPI179,400원3,000원1.70%183,62643,106,836주7.7조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352910오비고KOSDAQ3,460원-45원-1.28%7,62312,637,802주437.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352940인바이오KOSDAQ2,015원10원0.50%6,10210,867,730주218.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14353190휴럼KOSDAQ2,910원20원0.69%15,6797,875,684주229.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14353200대덕전자KOSPI119,100원6,100원5.40%1,046,55549,416,925주5.8조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—대덕전자1우KOSPI24,800원400원1.64%10,0692,095,519주519.6억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14353590오토앤KOSDAQ1,795원93원5.46%20,75512,875,570주231.1억원
94,771건 중 64,601–64,650← 이전1293 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬