Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307930컴퍼니케이KOSDAQ6,760원10원0.15%60,96815,610,000주1055.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307950현대오토에버KOSPI489,500원40,500원9.02%230,62327,423,982주13.4조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308080바이젠셀KOSDAQ6,040원-90원-1.47%84,96520,499,260주1238.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308100형지글로벌KOSDAQ401원16원4.16%761,22825,819,998주103.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308170씨티알모빌리티KOSPI3,605원-255원-6.61%12,3948,610,000주310.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308430셀비온KOSDAQ15,000원260원1.76%10,43112,905,251주1935.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309930조이웍스앤코KOSDAQ992원-12원-1.20%74,76719,255,889주191억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309960LB인베스트먼트KOSDAQ4,530원-115원-2.48%82,36823,217,239주1051.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310200애니플러스KOSDAQ2,800원-25원-0.88%131,00252,162,836주1460.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310210보로노이KOSDAQ179,700원-1,000원-0.55%101,94218,443,093주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310870디와이씨KOSDAQ1,370원23원1.71%47,86021,922,602주300.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311060엘에이티KONEX3,475원-20원-0.57%2557,872,134주273.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311320지오엘리먼트KOSDAQ8,300원10원0.12%88,17112,614,560주1047억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311390네오크레마KOSDAQ2,450원-5원-0.20%29,52612,653,789주310억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311690CJ 바이오사이언스KOSDAQ3,975원-75원-1.85%9,08713,065,462주519.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311960인터로이드KONEX1,885원-113원-5.66%1993,062,664주57.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14312610에이에프더블류KOSDAQ351원9원2.63%1,251,75120,256,888주71.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14344860이노진KOSDAQ1,394원-4원-0.29%74,58514,430,000주201.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347000센코KOSDAQ1,828원8원0.44%42,67037,810,846주691.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347700스피어KOSDAQ26,450원500원1.93%917,31251,551,362주1.3조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347740피엔케이피부임상연구센타KOSDAQ2,015원65원3.33%48,27830,010,576주604.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347770핌스KOSDAQ963원82원9.31%170,85122,857,042주220.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347850디앤디파마텍KOSDAQ61,400원-300원-0.49%759,93345,837,609주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347860알체라KOSDAQ1,407원-9원-0.64%180,59242,153,647주593.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347890엠엑스온KOSDAQ4,720원-15원-0.32%202,41017,013,204주803억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348030모비릭스KOSDAQ3,175원25원0.79%63,0579,603,800주304.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348080큐라티스KOSDAQ3,060원5원0.16%170,50312,827,753주392.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348150고바이오랩KOSDAQ3,235원-15원-0.46%22,82619,418,889주628.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348210넥스틴KOSDAQ35,800원500원1.42%76,90610,477,005주3750.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348340뉴로메카KOSDAQ23,600원2,200원10.28%1,121,16912,409,151주2928.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348350위드텍KOSDAQ10,160원60원0.59%31,3999,978,600주1013.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348370엔켐KOSDAQ24,900원950원3.97%407,64621,910,994주5455.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14350520이지스레지던스리츠KOSPI3,450원0원0.00%84,45936,866,202주1271.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351020미쥬KONEX7,150원-210원-2.85%12,075,000주148.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351320넥사다이내믹스KOSDAQ1,146원29원2.60%506,29229,698,642주340.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351330이삭엔지니어링KOSDAQ3,725원-45원-1.19%15,4448,288,520주308.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351870차이커뮤니케이션KOSDAQ1,808원14원0.78%2,09211,160,642주201.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352090스톰테크KOSDAQ3,525원-25원-0.70%40,63526,872,998주947.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352480씨앤씨인터내셔널KOSDAQ21,400원-150원-0.70%25,49813,629,901주2916.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352700씨앤투스KOSDAQ1,434원14원0.99%36,85126,276,899주376.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352820하이브KOSPI179,400원3,000원1.70%183,62643,106,836주7.7조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352910오비고KOSDAQ3,460원-45원-1.28%7,62312,637,802주437.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352940인바이오KOSDAQ2,015원10원0.50%6,10210,867,730주218.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14353190휴럼KOSDAQ2,910원20원0.69%15,6797,875,684주229.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14353200대덕전자KOSPI119,100원6,100원5.40%1,046,55549,416,925주5.8조원
94,771건 중 64,551–64,600← 이전1292 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬