Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331380포커스에이아이KOSDAQ2,285원45원2.01%107,32336,560,866주835.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330860네패스아크KOSDAQ29,300원-750원-2.50%145,90012,184,045주3569.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330730스톤브릿지벤처스KOSDAQ5,070원-60원-1.17%39,97418,217,830주923.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330590롯데리츠KOSPI3,965원95원2.45%109,409288,968,884주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330350위더스제약KOSDAQ7,560원-10원-0.13%86,46913,199,680주997.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14329180HD현대중공업KOSPI510,000원14,000원2.82%217,718104,961,225주53.5조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443670에스피소프트KOSDAQ3,205원20원0.63%49,16224,010,564주769.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443250레뷰코퍼레이션KOSDAQ6,420원-50원-0.77%1,63210,809,817주693.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443060HD현대마린솔루션KOSPI196,800원-3,700원-1.85%124,07744,833,460주8.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14441270파인엠텍KOSDAQ8,740원-360원-3.96%374,96442,044,047주3674.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14440320오픈놀KOSDAQ2,535원-45원-1.74%22,2599,980,000주252.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14440290HB인베스트먼트KOSDAQ1,777원5원0.28%58,10327,506,430주488.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14440110파두KOSDAQ65,500원2,500원3.97%1,187,39450,111,027주3.2조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14439960코스모로보틱스KOSDAQ16,770원250원1.51%5,121,48632,450,626주5441.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14439580블루엠텍KOSDAQ1,731원21원1.23%64,54633,846,547주585.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14439260대한조선KOSPI54,700원2,900원5.60%327,27438,088,730주2조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14439090마녀공장KOSDAQ18,130원160원0.89%456,59916,393,260주2972억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14438700버넥트KOSDAQ1,848원11원0.60%11,98011,144,890주205.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14437730삼현KOSDAQ40,100원1,700원4.43%330,53231,707,567주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14435570에르코스KOSDAQ7,130원-10원-0.14%1,5447,616,983주543억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14328380솔트웨어KOSDAQ3,530원210원6.33%22,6196,852,555주241.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14328130루닛KOSDAQ10,560원40원0.38%230,14074,458,180주7862.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14327610펨토바이오메드KONEX70원19원37.25%135,7638,536,086주5.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14327260RF머트리얼즈KOSDAQ33,900원-3,950원-10.44%306,4198,995,135주3049.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14326030SK바이오팜KOSPI87,300원-300원-0.34%99,78178,313,250주6.8조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14323990박셀바이오KOSDAQ4,270원-80원-1.84%52,09123,257,345주993억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14323410카카오뱅크KOSPI22,200원50원0.23%577,751477,120,437주10.5조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14323350다원넥스뷰KOSDAQ8,720원-210원-2.35%75,4688,010,772주698.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14323280태성KOSDAQ54,000원3,000원5.88%335,36330,537,980주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322970무진메디KONEX1,970원90원4.79%73110,085,689주198.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322780코퍼스코리아KOSDAQ2,075원127원6.52%66,0498,974,830주186.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322510제이엘케이KOSDAQ5,200원-300원-5.45%124,38225,725,892주1337.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322310오로스테크놀로지KOSDAQ15,880원190원1.21%154,2469,366,542주1487.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322180LS티라유텍KOSDAQ4,600원65원1.43%112,20321,496,106주988.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322000HD현대에너지솔루션KOSPI123,300원-900원-0.72%265,32911,200,000주1.3조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14321820아티스트컴퍼니KOSDAQ2,485원-35원-1.39%13,24715,591,376주387.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14321550티움바이오KOSDAQ4,880원20원0.41%125,77830,038,475주1465.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14321370센서뷰KOSDAQ1,289원-118원-8.39%2,150,19251,664,906주665.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14321260프로이천KOSDAQ1,775원-3원-0.17%114,53928,192,084주500.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14320000한울반도체KOSDAQ11,250원-20원-0.18%140,5436,913,670주777.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14319660피에스케이KOSDAQ134,100원-500원-0.37%344,40028,966,714주3.8조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14319400현대무벡스KOSDAQ28,000원2,700원10.67%9,773,083111,376,039주3.1조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318660타임기술KONEX3,800원100원2.70%2262,152,101주81.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318410비비씨KOSDAQ6,310원170원2.77%44,7745,555,243주350.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318160셀바이오휴먼텍KOSDAQ6,980원10원0.14%48,7269,337,513주651.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318060그래피KOSDAQ20,400원1,640원8.74%126,30111,187,177주2282.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318020포인트모바일KOSDAQ2,815원-125원-4.25%113,74712,301,272주346.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318010팜스빌KOSDAQ3,690원0원0.00%1,6997,929,338주292.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318000KBGKOSDAQ2,990원5원0.17%6,2278,740,223주261.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317870엔바이오니아KOSDAQ5,610원170원3.13%15,1698,841,895주496억원
94,771건 중 63,451–63,500← 이전1270 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬