Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290660다이나믹솔루션KOSDAQ1,780원-85원-4.56%512,29542,837,888주762.5억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290650엘앤씨바이오KOSDAQ54,700원0원0.00%131,12126,969,704주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290560파라택시스이더리움KOSDAQ1,041원7원0.68%118,08222,362,730주232.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290550디케이티KOSDAQ19,980원100원0.50%188,98020,001,230주3996.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290520신도기연KOSDAQ1,646원-87원-5.02%25,76115,736,164주259억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290270휴네시온KOSDAQ2,755원-10원-0.36%9,7129,607,672주264.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290120DH오토리드KOSDAQ2,450원50원2.08%14,99515,825,177주387.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290090트윔KOSDAQ4,300원40원0.94%7937,440,568주319.9억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14289930웨이비스KOSDAQ7,120원-260원-3.52%125,23213,149,010주936.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14289220자이언트스텝KOSDAQ1,213원-1원-0.08%21,31622,312,221주270.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14289170바이오텐KONEX2,800원285원11.33%63,576,689주100.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14289080SV인베스트먼트KOSDAQ2,190원-30원-1.35%668,24760,138,233주1317억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14289010아이스크림에듀KOSDAQ891원-1원-0.11%91,24913,945,256주124.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14258790소프트캠프KOSDAQ4,620원-65원-1.39%18,4594,998,256주230.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14258610케일럼KOSDAQ1,088원47원4.51%30,02936,485,063주396.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14257720실리콘투KOSDAQ42,850원2,050원5.02%2,550,83265,576,252주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:07—2026-08-14—엔에이치스팩32호KOSDAQ2,000원0원0.00%5256,216,500주124.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14257370피엔티엠에스KOSDAQ2,015원-15원-0.74%5,65712,504,861주251.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14256940킵스파마KOSDAQ6,140원70원1.15%21,89820,078,147주1232.7억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14256840한국비엔씨KOSDAQ2,690원0원0.00%206,79368,394,886주1839.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14256630포인트엔지니어링KOSDAQ4,315원-50원-1.15%6,29111,599,414주500.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14256150한독크린텍KOSDAQ4,740원110원2.38%35,7428,395,000주397.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14255440야스KOSDAQ6,970원-10원-0.14%268,21713,058,000주910.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14255220SGKOSDAQ1,350원-36원-2.60%629,538109,563,302주1479.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14254490미래반도체KOSDAQ17,060원-60원-0.35%206,87914,438,000주2463.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14254160제이엠멀티KONEX3,300원100원3.13%25,160,000주170.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14254120자비스KOSDAQ911원1원0.11%104,03930,754,270주280.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14253840수젠텍KOSDAQ4,175원-35원-0.83%93,18616,743,200주699억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14253610루트락KONEX678원17원2.57%17,49610,258,071주69.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14253590네오셈KOSDAQ11,450원420원3.81%1,953,23343,869,164주5023억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14253450스튜디오드래곤KOSDAQ23,600원0원0.00%63,93930,058,498주7093.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14252990샘씨엔에스KOSDAQ15,950원470원3.04%422,67060,217,889주9604.7억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14252500세화피앤씨KOSDAQ499원0원0.00%041,486,390주207억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251970펌텍코리아KOSDAQ53,000원-1,800원-3.28%94,69512,400,000주6572억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251630브이원텍KOSDAQ3,840원-55원-1.41%24,20315,942,886주612.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251370와이엠티KOSDAQ8,840원-30원-0.34%58,22918,013,213주1592.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251280안지오랩KONEX2,125원276원14.93%6,0023,491,870주74.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251270넷마블KOSPI39,100원250원0.64%120,68081,934,571주3.2조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251120바이오에프디엔씨KOSDAQ9,290원430원4.85%23,2598,695,700주807.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14250930예선테크KOSDAQ1,786원57원3.30%5,8216,600,088주117.8억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—미래에셋비전스팩9호KOSDAQ1,974원-4원-0.20%7445,500,000주108.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14250060모비스KOSDAQ3,055원0원0.00%166,40232,171,314주982.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14250030진코스텍KONEX25,400원900원3.67%8,0452,891,933주734.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14250000보라티알KOSDAQ5,940원-30원-0.50%4,9796,750,733주400.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14249420일동제약KOSPI15,200원-20원-0.13%77,44331,638,252주4809억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14248170샘표식품KOSPI24,050원600원2.56%15,0394,568,286주1098.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14248070솔루엠KOSPI14,770원-420원-2.76%104,77047,816,236주7062.4억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14247660나노씨엠에스KOSDAQ2,485원25원1.02%25,6584,343,920주107.9억원
94,771건 중 63,401–63,450← 이전1269 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬