Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001500현대차증권KOSPI7,710원-200원-2.53%63,77361,833,044주4767.3억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001465BYC우KOSPI26,700원-300원-1.11%2,5542,153,850주575억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001460BYCKOSPI36,550원-750원-2.01%1,2546,246,150주2282.9억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001440대한전선KOSPI28,000원-700원-2.44%1,334,648195,992,596주5.4조원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001450현대해상KOSPI50,000원300원0.60%1,009,53085,248,250주4.2조원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001430세아베스틸지주KOSPI42,700원-400원-0.93%95,31035,862,119주1.5조원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001420태원물산KOSPI2,100원0원0.00%89,3127,600,000주159.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001390KG케미칼KOSPI4,335원-80원-1.81%130,31666,403,636주2878.5억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001380SG글로벌KOSPI1,373원29원2.16%32,61522,482,071주308.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001360삼성제약KOSPI1,256원-12원-0.95%215,49794,162,079주1182.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001340PKCKOSPI4,925원-165원-3.24%132,67545,028,089주2217.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001290상상인증권KOSPI929원-40원-4.13%616,216108,337,120주1006.4억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001275부국증권우KOSPI29,950원-250원-0.83%3,0923,000,000주898.5억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001270부국증권KOSPI54,400원-1,700원-3.03%3,17310,369,886주5641.2억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001260남광토건KOSPI8,000원90원1.14%104,6919,832,572주786.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001250GS글로벌KOSPI2,600원-100원-3.70%517,83382,533,764주2145.8억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001230동국홀딩스KOSPI1,957원-8원-0.41%418,453155,507,715주3043.2억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001210금호전기KOSPI5,740원-440원-7.12%2,385,78312,376,016주710.3억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001200유진투자증권KOSPI4,220원-105원-2.43%291,27496,866,418주4087.7억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001130대한제분KOSPI11,560원-30원-0.26%9,78216,900,000주1953.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001120LX인터내셔널KOSPI38,450원-50원-0.13%94,02438,760,000주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19—제이피아이헬스케어KOSDAQ9,280원330원3.69%3,9125,105,400주473.7억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19—보원케미칼KOSDAQ2,350원-30원-1.26%37,99311,143,601주261.8억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001080만호제강KOSPI3,980원-240원-5.69%18,65141,500,000주1651.7억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001070대한방직KOSPI6,140원-10원-0.16%11,9375,300,000주325.4억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19—삼진식품KOSDAQ5,180원-80원-1.52%23,3509,918,656주513.7억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001020페이퍼코리아KOSPI2,065원-60원-2.82%8,37335,596,662주735억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001000신라섬유KOSDAQ468원-47원-9.13%649,10324,277,540주113.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19—에임드바이오KOSDAQ26,100원300원1.16%151,04364,671,161주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19000990DB하이텍KOSPI93,600원-4,000원-4.10%418,89443,504,588주4조원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001067JW중외제약2우BKOSPI45,200원1,150원2.61%35209,973주94.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475830오름테라퓨틱KOSDAQ68,100원1,200원1.79%86,56921,719,590주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475660에스켐KOSDAQ3,475원-125원-3.47%8,0957,929,835주275.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475580에이럭스KOSDAQ8,280원760원10.11%441,52813,624,900주1128.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475560더본코리아KOSPI15,890원1,800원12.78%255,70414,827,970주2356.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475460미트박스KOSDAQ6,370원100원1.59%13,3245,646,525주359.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475430키스트론KOSDAQ4,575원0원0.00%302,45517,848,110주816.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475400씨메스로보틱스KOSDAQ21,550원850원4.11%93,25911,806,894주2544.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475250하나33호스팩KOSDAQ2,075원10원0.48%5,0143,700,000주76.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475240하나32호스팩KOSDAQ2,085원5원0.24%9,5213,200,000주66.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475230엔알비KOSDAQ8,430원-140원-1.63%126,20210,898,683주918.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475150SK이터닉스KOSPI58,300원1,200원2.10%3,847,62334,067,004주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475040스트라드비젼KOSDAQ3,290원10원0.30%762,18853,255,138주1752억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474930신한제13호스팩KOSDAQ2,075원0원0.00%7023,620,000주75.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474660신한제12호스팩KOSDAQ2,075원0원0.00%15,520,000주114.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474650링크솔루션KOSDAQ27,200원700원2.64%46,4145,752,032주1564.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474610RF시스템즈KOSDAQ7,770원-240원-3.00%103,41514,415,220주1120억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474490유안타제16호스팩KOSDAQ2,062원2원0.10%7875,510,000주113.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474170루미르KOSDAQ7,170원-30원-0.42%54,08917,817,696주1277.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473980노머스KOSDAQ11,400원-210원-1.81%34,08810,882,752주1240.6억원
94,771건 중 63,151–63,200← 이전1264 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬