Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19450330하스KOSDAQ5,040원-60원-1.18%6,2108,186,843주412.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19450080에코프로머티KOSPI36,900원-350원-0.94%219,34870,813,870주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19448900한국피아이엠KOSDAQ58,600원-2,400원-3.93%84,2116,074,457주3559.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19448780마이크로엔엑스KONEX750원-6원-0.79%32,677,680주20억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19448730삼성FN리츠KOSPI5,390원-60원-1.10%20,08991,050,000주4907.5억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19448710코츠테크놀로지KOSDAQ11,260원-160원-1.40%42,6665,285,292주595.1억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19448280에코아이KOSDAQ8,280원-100원-1.19%9,62729,631,129주2453.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19447690아이오바이오KONEX2,585원-10원-0.39%12,772,756주71.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19446840지슨KOSDAQ3,600원15원0.42%7,53011,016,616주396.5억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19446540메가터치KOSDAQ7,840원-800원-9.26%202,48929,079,111주2279.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19446440에피바이오텍KONEX14,470원230원1.62%12,306,879주333.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19446070유니드비티플러스KOSPI3,665원10원0.27%36,09910,611,215주388.9억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19445680큐리옥스바이오시스템즈KOSDAQ43,350원-1,400원-3.13%119,16517,203,255주7457.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19445180퓨릿KOSDAQ8,770원-370원-4.05%33,43917,189,188주1507.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19445090에이직랜드KOSDAQ22,200원-1,400원-5.93%50,84910,925,658주2425.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19444530심플랫폼KOSDAQ4,500원-125원-2.70%7,1926,431,786주289.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19443670에스피소프트KOSDAQ3,030원30원1.00%23,53324,010,564주727.5억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19443250레뷰코퍼레이션KOSDAQ6,040원-170원-2.74%6,14210,809,817주652.9억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19443060HD현대마린솔루션KOSPI209,500원5,500원2.70%79,07444,833,460주9.3조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19441270파인엠텍KOSDAQ7,090원-570원-7.44%422,49742,044,047주2980.9억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19440320오픈놀KOSDAQ2,430원55원2.32%14,4849,980,000주242.5억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19440290HB인베스트먼트KOSDAQ1,762원-15원-0.84%49,15027,506,430주484.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19440110파두KOSDAQ63,900원-4,400원-6.44%494,99350,111,027주3.2조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19439960코스모로보틱스KOSDAQ14,710원-1,040원-6.60%1,085,24132,450,626주4773.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19439580블루엠텍KOSDAQ1,625원-48원-2.87%42,93733,846,547주550억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19439260대한조선KOSPI50,100원-2,000원-3.84%49,29538,088,730주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19439090마녀공장KOSDAQ16,960원-240원-1.40%209,68516,393,260주2780.2억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19438700버넥트KOSDAQ1,825원0원0.00%34,75011,144,890주203.3억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19437730삼현KOSDAQ36,450원-2,150원-5.57%142,47031,707,567주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19435570에르코스KOSDAQ6,890원-10원-0.14%4,0497,616,983주524.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19434480모니터랩KOSDAQ2,625원-110원-4.02%37,77812,310,300주323.1억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19434190탈로스KONEX2,395원40원1.70%3047,369,434주176.4억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477470미래에셋비전스팩5호KOSDAQ2,060원-5원-0.24%1,3635,480,000주112.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452400이닉스KOSDAQ6,060원10원0.17%5,6639,071,428주549.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452280한선엔지니어링KOSDAQ10,710원-770원-6.71%308,33119,247,670주2061.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19432980엠에프씨KOSDAQ2,745원-35원-1.26%4,6928,591,742주235.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19493280아이엠바이오로직스KOSDAQ16,890원-410원-2.37%43,55714,836,549주2505.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19492220KB제31호스팩KOSDAQ2,015원0원0.00%36,4876,210,000주125.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19491000리브스메드KOSDAQ38,250원-600원-1.54%259,07025,255,271주9660.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19490470세미파이브KOSDAQ15,000원-1,100원-6.83%262,60234,025,440주5103.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489790한화비전KOSPI52,300원-2,000원-3.68%138,86550,488,390주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489730디비금융제13호스팩KOSDAQ2,030원5원0.25%3,9326,332,000주128.5억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489500엘케이켐KOSDAQ20,400원-700원-3.32%11,8376,391,238주1303.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489480키움제11호스팩KOSDAQ2,030원-10원-0.49%61,3406,600,000주133.9억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489460바이오비쥬KOSDAQ11,370원170원1.52%88,02514,753,287주1677.4억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489210교보17호스팩KOSDAQ2,030원-10원-0.49%2735,180,000주105.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19488900비츠로넥스텍KOSDAQ9,990원-450원-4.31%53,81428,976,443주2894.7억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19488280에스투더블유KOSDAQ10,090원-580원-5.44%31,15710,825,486주1092.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19488060유진스팩11호KOSDAQ2,030원5원0.25%224,720,000주95.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19487830신한제15호스팩KOSDAQ2,025원0원0.00%1,0034,350,000주88억원
94,771건 중 63,101–63,150← 이전1263 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬