Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007210벽산KOSPI1,495원-29원-1.90%130,40465,360,000주977.1억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13—KB제33호스팩KOSDAQ1,979원0원0.00%4637,885,000주156억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007310오뚜기KOSPI326,500원1,500원0.46%4,0924,007,830주1.3조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007340DN오토모티브KOSPI49,450원2,400원5.10%230,21158,510,865주2.8조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007390네이처셀KOSDAQ23,600원550원2.39%255,97864,435,056주1.5조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007530와이엠KOSDAQ1,568원0원0.00%3,27122,254,231주348.9억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007570일양약품KOSPI8,700원-100원-1.14%28,06319,085,664주1660.4억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007590동방아그로KOSPI5,580원-50원-0.89%4,88913,617,577주759.8억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007660이수페타시스KOSPI96,800원6,700원7.44%718,49173,409,219주7.1조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006890태경케미컬KOSPI5,420원-200원-3.56%48,73611,600,000주628.7억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006910보성파워텍KOSDAQ7,850원600원8.28%9,182,36549,129,824주3856.6억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006980우성KOSPI16,610원150원0.91%4,0643,090,000주513.2억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13—에스테크엠KONEX11,280원290원2.64%1041,510,000주170.3억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007120미래아이앤지KOSPI1,378원-39원-2.75%589,94127,323,114주376.5억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13—삼성스팩11호KOSDAQ1,984원0원0.00%3,2505,760,000주114.2억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007280한국특강KOSPI2,240원-40원-1.75%23,34928,646,540주641.6억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007330푸른저축은행KOSDAQ10,110원-240원-2.32%8,80815,082,800주1524.8억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007370진양제약KOSDAQ4,000원0원0.00%24,40314,134,587주565.3억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007460에이프로젠KOSPI2,600원-80원-2.99%91,30823,594,933주613.4억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007540샘표KOSPI44,600원-550원-1.22%2,7732,875,800주1282.6억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007575일양약품우KOSPI8,380원120원1.45%548445,080주37.2억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007610선도전기KOSPI4,630원-90원-1.91%428,77618,000,000주833.4억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007680대원KOSDAQ3,470원-65원-1.84%6,92313,222,738주458.8억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007700F&F홀딩스KOSPI14,270원-140원-0.97%16,17339,114,367주5581.6억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007690국도화학KOSPI37,400원-900원-2.35%21,2649,260,832주3463.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007720소노스퀘어KOSDAQ1,481원49원3.42%40,53720,160,090주298.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007770한일화학KOSDAQ6,730원0원0.00%2,9043,510,000주236.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007810코리아써키트KOSPI66,400원3,000원4.73%397,75723,982,620주1.5조원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007815코리아써우KOSPI19,770원1,320원7.15%9872,964,690주586.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—코리아써키트2우BKOSPI13,820원420원3.13%2,049783,699주108.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007820엠엑스로보틱스KOSDAQ4,600원20원0.44%7,075,94920,033,946주921.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007860서연KOSPI8,280원10원0.12%18,10823,479,844주1944.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13007980TPKOSPI1,878원-1원-0.05%223,09046,897,350주880.7억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008040사조동아원KOSPI654원0원0.00%0141,144,600주923억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008060대덕KOSPI15,860원110원0.70%68,43031,287,098주4962.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—대덕1우KOSPI11,040원60원0.55%5,1871,212,357주133.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008250이건산업KOSPI2,580원-120원-4.44%99,78510,952,635주282.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008260NI스틸KOSPI3,155원-50원-1.56%89,66028,600,117주902.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008290원풍물산KOSDAQ336원-23원-6.41%271,75420,346,839주68.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—카나프테라퓨틱스KOSDAQ15,260원-340원-2.18%46,84413,300,580주2029.6억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008350남선알미늄KOSPI1,031원-39원-3.64%980,480129,079,090주1330.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008355남선알미우KOSPI7,300원190원2.67%139307,890주22.4억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008370원풍KOSDAQ4,895원-35원-0.71%2,01912,000,000주587.4억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008420문배철강KOSPI2,230원15원0.68%53,19520,503,505주457.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008470부스타KOSDAQ2,030원10원0.50%81,2918,404,800주170.6억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008490서흥KOSPI27,300원-50원-0.18%122,19311,569,113주3158.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008700아남전자KOSPI1,227원-30원-2.39%310,17877,124,820주946.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008730율촌화학KOSPI14,630원-240원-1.61%75,73224,800,000주3628.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008770호텔신라KOSPI43,400원-650원-1.48%301,15539,248,121주1.7조원
89,026건 중 60,401–60,450← 이전1209 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬