Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005800신영와코루KOSPI13,400원-90원-0.67%2,4869,000,000주1206억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005810풍산홀딩스KOSPI37,900원100원0.26%20,12314,417,292주5464.1억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005820원림KOSPI14,950원-180원-1.19%3,7802,297,970주343.5억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005850에스엘KOSPI59,000원1,600원2.79%107,33546,448,520주2.7조원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005870휴니드KOSPI4,560원-25원-0.55%39,10914,116,015주643.6억원
fsc-stock-price2026-08-132026-08-15 00:15:55삼성전자2026-08-13005930삼성전자KOSPI268,000원12,500원4.89%35,530,8675,846,278,608주1566.8조원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005940NH투자증권KOSPI28,350원-200원-0.70%703,700369,206,105주10.4조원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005950이수화학KOSPI15,390원990원6.88%1,101,16226,294,169주4046.6억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005965동부건설우KOSPI17,450원250원1.45%192225,732주39.3억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13006040동원산업KOSPI36,900원600원1.65%107,76244,140,819주1.6조원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13006060화승인더KOSPI2,485원-135원-5.15%169,70555,320,000주1374.7억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13006050국영지앤엠KOSDAQ490원0원0.00%034,895,243주170.9억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13006090사조오양KOSPI8,440원-160원-1.86%4,6009,422,739주795.2억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13006110삼아알미늄KOSPI54,300원2,200원4.22%154,53915,123,455주8212억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13006125SK디스커버리우KOSPI38,250원-750원-1.92%1,4591,231,705주471.1억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13006200한국전자홀딩스KOSPI2,080원0원0.00%09,360,627주194.7억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13006260LSKOSPI326,000원-11,000원-3.26%208,34931,200,000주10.1조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006340대원전선KOSPI15,110원-920원-5.74%15,721,59278,414,416주1.1조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006360GS건설KOSPI35,700원500원1.42%3,230,14085,581,490주3조원
fsc-stock-price2026-08-132026-08-15 00:15:56삼성SDI2026-08-13006400삼성SDIKOSPI487,000원1,500원0.31%321,39980,585,530주39.2조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13006120SK디스커버리KOSPI51,900원-700원-1.33%18,55017,413,751주9037.7억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13006140피제이전자KOSDAQ5,010원-40원-0.79%32,15914,865,000주744.7억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13006220제주은행KOSPI9,260원-100원-1.07%92,58037,798,557주3500.1억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006280녹십자KOSPI129,500원0원0.00%33,03511,686,538주1.5조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006345대원전선우KOSPI10,330원-670원-6.09%182,7262,621,200주270.7억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006370대구백화점KOSPI4,510원-20원-0.44%20,16810,821,611주488억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006405삼성SDI우KOSPI207,500원-3,500원-1.66%6,6201,617,896주3357.1억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006570대림통상KOSPI1,810원-3원-0.17%758,51415,225,000주275.5억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006620동구바이오제약KOSDAQ3,935원-40원-1.01%106,99828,464,992주1120억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006650대한유화KOSPI88,500원-700원-0.78%57,9636,500,000주5752.5억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006660삼성공조KOSPI11,730원600원5.39%705,0098,126,314주953.2억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006730서부T&DKOSDAQ11,050원-210원-1.87%413,46164,276,923주7102.5억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006740블루산업개발KOSPI1,052원0원0.00%023,739,825주249.7억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006800미래에셋증권KOSPI38,050원1,550원4.25%4,018,469559,566,880주21.2조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006805미래에셋증권우KOSPI13,450원310원2.36%35,26514,075,750주1893.1억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13—미래에셋증권2우BKOSPI12,060원370원3.17%298,912136,500,000주1.6조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006840AK홀딩스KOSPI7,280원-80원-1.09%5,19313,247,561주964.4억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006880신송홀딩스KOSPI4,600원-25원-0.54%14,18511,828,858주544.1억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13—비엔케이제3호스팩KOSDAQ1,991원6원0.30%3,1854,310,000주85.8억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13006920모헨즈KOSDAQ3,425원-85원-2.42%100,41410,920,000주374억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007070GS리테일KOSPI26,750원-250원-0.93%226,95083,607,415주2.2조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007110일신석재KOSPI664원0원0.00%077,456,610주514.3억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007160사조산업KOSPI48,900원-2,500원-4.86%15,3015,000,000주2445억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007210벽산KOSPI1,495원-29원-1.90%130,40465,360,000주977.1억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13—KB제33호스팩KOSDAQ1,979원0원0.00%4637,885,000주156억원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007310오뚜기KOSPI326,500원1,500원0.46%4,0924,007,830주1.3조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007340DN오토모티브KOSPI49,450원2,400원5.10%230,21158,510,865주2.8조원
fsc-stock-price2026-08-132026-08-15 00:15:56—2026-08-13007390네이처셀KOSDAQ23,600원550원2.39%255,97864,435,056주1.5조원
89,026건 중 60,351–60,400← 이전1208 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬