Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14384470코어라인소프트KOSDAQ2,840원-50원-1.73%47,23017,946,692주509.6억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14383930디티앤씨알오KOSDAQ1,829원-20원-1.08%17,49112,784,128주233.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14—LX홀딩스1우KOSPI7,420원20원0.27%3591,465,285주108.7억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14383800LX홀딩스KOSPI8,290원220원2.73%53,26076,280,690주6323.6억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14383310에코프로에이치엔KOSDAQ25,850원50원0.19%113,13320,974,932주5422억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14383220F&FKOSPI67,000원-1,800원-2.62%65,46538,307,075주2.5조원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382900범한퓨얼셀KOSDAQ18,450원-780원-4.06%85,0238,761,000주1616.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382840원준KOSDAQ5,200원40원0.78%29,40415,271,581주794.1억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382800지앤비에스 에코KOSDAQ6,280원340원5.72%2,378,03931,831,041주1998.9억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382480지아이텍KOSDAQ1,829원-21원-1.14%65,75139,357,140주719.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382150온코크로스KOSDAQ3,700원-105원-2.76%32,73313,046,354주482.7억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14381970케이카KOSPI7,760원50원0.65%313,58348,820,848주3788.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14381620제닉스로보틱스KOSDAQ6,800원110원1.64%352,32713,117,920주892억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14380550뉴로핏KOSDAQ8,890원50원0.57%43,35412,198,866주1084.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14378850화승알앤에이KOSPI3,025원195원6.89%232,56318,993,623주574.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14378800샤페론KOSDAQ514원-10원-1.91%2,906,44546,243,031주237.6억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14378340필에너지KOSDAQ11,210원50원0.45%27,38721,643,882주2426.2억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377740바이오노트KOSPI4,930원30원0.61%39,892101,886,048주5022.9억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377480마음AIKOSDAQ11,080원100원0.91%57,2207,110,275주787.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377450리파인KOSDAQ13,580원-10원-0.07%60,47917,330,000주2353.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377330이지트로닉스KOSDAQ2,720원-35원-1.27%3,8438,139,954주221.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377300카카오페이KOSPI45,150원450원1.01%267,260135,272,685주6.1조원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377220프롬바이오KOSDAQ3,010원-75원-2.43%103,2465,662,000주170.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377190디앤디플랫폼리츠KOSPI2,200원40원1.85%238,24188,400,000주1944.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377030비트맥스KOSDAQ1,739원-2원-0.11%26,32514,291,702주248.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376980원티드랩KOSDAQ3,445원100원2.99%88,8979,766,394주336.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376930노을KOSDAQ507원38원8.10%1,986,31551,291,323주260억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376900로킷헬스케어KOSDAQ32,250원-1,450원-4.30%180,38417,409,290주5614.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376300디어유KOSDAQ19,800원10원0.05%56,39523,738,406주4700.2억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376290씨유테크KOSDAQ2,905원20원0.69%35,21717,657,500주512.9억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376270HEM파마KOSDAQ45,350원1,950원4.49%9,5227,219,147주3273.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376180피코그램KOSDAQ1,629원-31원-1.87%86,15218,561,038주302.3억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14—DL이앤씨2우(전환)KOSPI48,950원-150원-0.31%2,5582,111,951주1033.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14—DL이앤씨우KOSPI25,050원-50원-0.20%4,3392,113,885주529.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14375500DL이앤씨KOSPI73,800원300원0.41%217,72738,693,623주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:30LG에너지솔루션2026-08-14373220LG에너지솔루션KOSPI369,500원4,000원1.09%243,455234,000,000주86.4조원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14373200엑스플러스KOSDAQ1,913원91원4.99%72,27525,043,237주479억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14373170엠아이큐브솔루션KOSDAQ1,734원69원4.14%15,43715,113,790주262억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14373160데이원컴퍼니KOSDAQ3,040원-25원-0.82%12,66513,807,469주419.7억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14373110엑셀세라퓨틱스KOSDAQ1,301원-66원-4.83%58,16117,294,394주225억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14372910한컴라이프케어KOSPI1,885원82원4.55%1,065,71827,674,406주521.6억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14372800아이티아이즈KOSDAQ2,995원150원5.27%17,7167,037,189주210.7억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14372320큐로셀KOSDAQ26,150원50원0.19%17,31215,227,152주3981.9억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14372170윤성에프앤씨KOSDAQ23,300원5,340원29.73%211,6287,979,048주1859.1억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14371950풍원정밀KOSDAQ5,880원150원2.62%14,88422,779,670주1339.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14370090퓨런티어KOSDAQ6,890원-20원-0.29%15,5168,556,830주589.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14369370블리츠웨이엔터테인먼트KOSDAQ3,730원-60원-1.58%8,3559,974,382주372억원
89,026건 중 60,151–60,200← 이전1204 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬