Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475040스트라드비젼KOSDAQ3,290원10원0.30%762,18853,255,138주1752억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475150SK이터닉스KOSPI58,300원1,200원2.10%3,847,62334,067,004주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475230엔알비KOSDAQ8,430원-140원-1.63%126,20210,898,683주918.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475240하나32호스팩KOSDAQ2,085원5원0.24%9,5213,200,000주66.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475250하나33호스팩KOSDAQ2,075원10원0.48%5,0143,700,000주76.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475400씨메스로보틱스KOSDAQ21,550원850원4.11%93,25911,806,894주2544.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475430키스트론KOSDAQ4,575원0원0.00%302,45517,848,110주816.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475460미트박스KOSDAQ6,370원100원1.59%13,3245,646,525주359.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475560더본코리아KOSPI15,890원1,800원12.78%255,70414,827,970주2356.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475660에스켐KOSDAQ3,475원-125원-3.47%8,0957,929,835주275.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475830오름테라퓨틱KOSDAQ68,100원1,200원1.79%86,56921,719,590주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475960토모큐브KOSDAQ36,200원-2,750원-7.06%54,52213,476,174주4878.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476040오가노이드사이언스KOSDAQ8,230원-180원-2.14%23,4546,585,760주542억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476060온코닉테라퓨틱스KOSDAQ14,810원-670원-4.33%376,50745,407,840주6724.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476080M83KOSDAQ4,330원-110원-2.48%95,8228,077,000주349.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476710타조이엔터테인먼트KONEX17,000원-500원-2.86%1001,000,000주170억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476830알지노믹스KOSDAQ35,250원200원0.57%199,60228,055,436주9889.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477340에이치엠씨제7호스팩KOSDAQ2,047원2원0.10%8677,510,000주153.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477380미래에셋비전스팩4호KOSDAQ2,060원-5원-0.24%11,0198,100,000주166.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477470미래에셋비전스팩5호KOSDAQ2,065원0원0.00%605,480,000주113.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477760DB금융스팩12호KOSDAQ2,050원0원0.00%1665,840,000주119.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477850마키나락스KOSDAQ28,550원-50원-0.17%1,315,42417,754,736주5068.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478110이베스트스팩6호KOSDAQ2,040원0원0.00%2,7695,020,000주102.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478340나라스페이스테크놀로지KOSDAQ12,000원-300원-2.44%109,12211,570,133주1388.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478390KB제29호스팩KOSDAQ2,060원0원0.00%66,220,000주128.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478440미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%2,1766,930,000주141.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478560블랙야크아이앤씨KOSDAQ2,705원-90원-3.22%61,06725,830,298주698.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14479880한국제15호스팩KOSDAQ2,055원0원0.00%5866,870,000주141.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14479960위너스일렉KOSDAQ6,570원70원1.08%4,8247,126,000주468.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14480370씨케이솔루션KOSPI1,458원-54원-3.57%244,08532,481,408주473.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481070에이유브랜즈KOSDAQ19,990원-1,560원-7.24%117,13314,330,250주2864.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481850신한글로벌액티브리츠KOSPI1,009원4원0.40%30,47043,477,664주438.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481890엔에이치스팩31호KOSDAQ2,065원5원0.24%3706,345,000주131억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482520교보16호스팩KOSDAQ2,045원0원0.00%9566,100,000주124.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482630삼양엔씨켐KOSDAQ14,800원390원2.71%260,27121,888,280주3239.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482690대신밸런스제19호스팩KOSDAQ2,065원-5원-0.24%26,0035,615,000주115.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14483350딜리셔스KOSDAQ4,625원-40원-0.86%5,875,47621,878,960주1011.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14483650달바글로벌KOSPI228,500원-7,500원-3.18%238,99012,493,915주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484120도우인시스KOSDAQ21,100원0원0.00%28,49710,957,422주2312억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484130하나34호스팩KOSDAQ2,020원-5원-0.25%1,7924,520,000주91.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484590삼양컴텍KOSDAQ6,700원-60원-0.89%169,43541,210,450주2761.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484810티엑스알로보틱스KOSDAQ17,490원-40원-0.23%470,80415,450,915주2702.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484870엠앤씨솔루션KOSPI17,820원-500원-2.73%116,87427,461,700주4893.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14486630KB제30호스팩KOSDAQ2,035원5원0.25%2,6205,310,000주108억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14486990노타KOSDAQ21,000원-250원-1.18%131,07721,392,430주4492.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487360신한제14호스팩KOSDAQ2,020원0원0.00%3465,640,000주113.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487400케이앤에스아이앤씨KOSDAQ14,860원-520원-3.38%10,846,92310,260,882주1524.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487570HS효성KOSPI47,900원600원1.27%3,0323,725,927주1784.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487580폴레드KOSDAQ3,745원115원3.17%1,628,40625,182,861주943억원
86,156건 중 57,351–57,400← 이전1148 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬