Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14245450씨앤에스링크KONEX1,833원234원14.63%3861,579,960주28.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14244920에이플러스에셋KOSPI13,100원50원0.38%35,67722,607,693주2961.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14244880나눔테크KONEX1,738원-5원-0.29%1135,020,000주87.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14243870아이티센코어KONEX8,490원0원0.00%172,892,631주245.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14243840신흥에스이씨KOSDAQ5,440원100원1.87%139,48738,558,235주2097.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14229640LS에코에너지KOSPI48,300원150원0.31%97,64330,624,879주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14229500노브메타파마KONEX5,430원30원0.56%5,80312,990,487주705.3억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14229000젠큐릭스KOSDAQ1,813원-27원-1.47%60,24223,428,165주424.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14228850레이언스KOSDAQ6,000원60원1.01%12,37916,591,014주995.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14228760지노믹트리KOSDAQ13,300원-100원-0.75%54,95024,859,202주3306.2억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14228670레이KOSDAQ5,370원220원4.27%367,66815,640,021주839.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14228340동양파일KOSDAQ3,100원-80원-2.52%533,00920,000,000주620억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14227950엔투텍KOSDAQ1,391원141원11.28%1,762,08134,508,209주480억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14227840현대코퍼레이션홀딩스KOSPI13,680원1,000원7.89%53,8299,100,836주1244.9억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14227610아우딘퓨쳐스KOSDAQ1,305원88원7.23%66,63619,374,571주252.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14227420도부KONEX793원101원14.60%138,044,510주301.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226950올릭스KOSDAQ112,000원-500원-0.44%274,19721,062,850주2.3조원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226590엠디바이스KOSDAQ12,670원-600원-4.52%94,90810,716,784주1357.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226400오스테오닉KOSDAQ4,780원15원0.31%163,21420,661,601주987.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226340본느KOSDAQ7,450원920원14.09%4,212,8978,390,484주625억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226330신테카바이오KOSDAQ1,497원-74원-4.71%213,85624,258,475주363.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226320잇츠한불KOSPI10,940원230원2.15%29,68821,929,315주2399억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225590패션플랫폼KOSDAQ3,180원270원9.28%104,8025,121,376주162.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225570넥슨게임즈KOSDAQ9,480원360원3.95%362,44465,860,174주6243.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225530HC보광산업KOSDAQ2,090원5원0.24%13,16736,338,727주759.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225430케이엠제약KOSDAQ1,745원-19원-1.08%58,3096,485,675주113.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225220제놀루션KOSDAQ1,375원-29원-2.07%25,37919,190,021주263.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225190LK삼양KOSDAQ1,152원-93원-7.47%7,040,53770,468,440주811.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14224810엄지하우스KONEX1,726원-27원-1.54%54,200,000주72.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14224760엔에스컴퍼니KONEX2,205원0원0.00%03,939,700주86.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14224110에이텍모빌리티KOSDAQ8,770원-130원-1.46%12,1005,080,386주445.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14224060더코디KOSDAQ3,360원-90원-2.61%32,2805,160,722주173.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14223310사토시홀딩스KOSDAQ3,340원-90원-2.62%131,5035,204,642주173.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14223250드림씨아이에스KOSDAQ3,580원135원3.92%62,13924,600,444주880.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14223220로지스몬KONEX190원0원0.00%17,6765,702,919주10.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222980한국맥널티KOSDAQ2,175원10원0.46%16,70411,031,483주239.9억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222800심텍KOSDAQ108,700원2,900원2.74%861,16937,463,931주4조원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222420쎄노텍KOSDAQ928원-14원-1.49%106,75548,418,523주449.3억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222110팬젠KOSDAQ5,000원-50원-0.99%11,93713,514,509주675.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222080SFA넥셀KOSDAQ8,420원210원2.56%577,42977,780,144주6549억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222040코스맥스엔비티KOSDAQ9,500원-290원-2.96%418,65020,628,000주1959.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14221980케이디켐KOSDAQ9,470원10원0.11%5274,034,800주382억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14221840하이즈항공KOSDAQ2,020원15원0.75%43,43818,700,561주377.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14221800지구홀딩스KOSDAQ4,280원25원0.59%41,79716,318,851주698.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14220260켐트로스KOSDAQ4,085원-135원-3.20%87,75932,072,055주1310.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14220180폴라리스AI핸디KOSDAQ1,500원2원0.13%3,49623,930,842주358.9억원
86,156건 중 57,301–57,350← 이전1147 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬