Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318000KBGKOSDAQ2,990원5원0.17%6,2278,740,223주261.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318010팜스빌KOSDAQ3,690원0원0.00%1,6997,929,338주292.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318020포인트모바일KOSDAQ2,815원-125원-4.25%113,74712,301,272주346.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318060그래피KOSDAQ20,400원1,640원8.74%126,30111,187,177주2282.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318160셀바이오휴먼텍KOSDAQ6,980원10원0.14%48,7269,337,513주651.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318410비비씨KOSDAQ6,310원170원2.77%44,7745,555,243주350.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14297890HB솔루션KOSDAQ1,810원9원0.50%194,27073,140,914주1323.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318660타임기술KONEX3,800원100원2.70%2262,152,101주81.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14319400현대무벡스KOSDAQ28,000원2,700원10.67%9,773,083111,376,039주3.1조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14319660피에스케이KOSDAQ134,100원-500원-0.37%344,40028,966,714주3.8조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14320000한울반도체KOSDAQ11,250원-20원-0.18%140,5436,913,670주777.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14321260프로이천KOSDAQ1,775원-3원-0.17%114,53928,192,084주500.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14321370센서뷰KOSDAQ1,289원-118원-8.39%2,150,19251,664,906주665.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14321550티움바이오KOSDAQ4,880원20원0.41%125,77830,038,475주1465.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14321820아티스트컴퍼니KOSDAQ2,485원-35원-1.39%13,24715,591,376주387.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322000HD현대에너지솔루션KOSPI123,300원-900원-0.72%265,32911,200,000주1.3조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322180LS티라유텍KOSDAQ4,600원65원1.43%112,20321,496,106주988.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322310오로스테크놀로지KOSDAQ15,880원190원1.21%154,2469,366,542주1487.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322510제이엘케이KOSDAQ5,200원-300원-5.45%124,38225,725,892주1337.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322780코퍼스코리아KOSDAQ2,075원127원6.52%66,0498,974,830주186.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322970무진메디KONEX1,970원90원4.79%73110,085,689주198.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14323280태성KOSDAQ54,000원3,000원5.88%335,36330,537,980주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14323350다원넥스뷰KOSDAQ8,720원-210원-2.35%75,4688,010,772주698.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14323410카카오뱅크KOSPI22,200원50원0.23%577,751477,120,437주10.5조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14323990박셀바이오KOSDAQ4,270원-80원-1.84%52,09123,257,345주993억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14326030SK바이오팜KOSPI87,300원-300원-0.34%99,78178,313,250주6.8조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14327260RF머트리얼즈KOSDAQ33,900원-3,950원-10.44%306,4198,995,135주3049.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14327610펨토바이오메드KONEX70원19원37.25%135,7638,536,086주5.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14328130루닛KOSDAQ10,560원40원0.38%230,14074,458,180주7862.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14328380솔트웨어KOSDAQ3,530원210원6.33%22,6196,852,555주241.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14282330BGF리테일KOSPI145,200원2,500원1.75%85,34117,283,906주2.5조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14281820케이씨텍KOSPI71,900원0원0.00%157,71319,798,661주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14281740레이크머티리얼즈KOSDAQ13,400원150원1.13%310,64365,730,548주8807.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14280360롯데웰푸드KOSPI129,300원10,100원8.47%62,2019,204,574주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14279600미디어젠KOSDAQ3,870원125원3.34%5974,684,781주181.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14279570케이뱅크KOSPI5,720원10원0.18%577,558405,695,151주2.3조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278990EMBKONEX2,805원205원7.88%208,064,777주226.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278650HLB바이오스텝KOSDAQ2,540원90원3.67%61,30717,432,396주442.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278470에이피알KOSPI390,500원-9,000원-2.25%215,06037,438,155주14.6조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278280천보KOSDAQ37,800원650원1.75%22,25312,253,025주4631.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277880티에스아이KOSDAQ3,635원265원7.86%279,76719,843,212주721.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277810레인보우로보틱스KOSDAQ501,000원4,000원0.80%133,79919,399,858주9.7조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277410인산가KOSDAQ6,150원220원3.71%10,0643,841,150주236.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277070린드먼아시아KOSDAQ2,990원-20원-0.66%3,15013,692,000주409.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14276730한울앤제주KOSDAQ11,470원0원0.00%02,371,816주272억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14276240엘리비젼KONEX596원-99원-14.24%33812,313,138주73.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14275630에스에스알KOSDAQ3,815원40원1.06%2,1425,253,808주200.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14274400이노시뮬레이션KOSDAQ2,380원-20원-0.83%8,5139,086,493주216.2억원
86,156건 중 56,701–56,750← 이전1135 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬