Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066430아이로보틱스KOSDAQ2,495원305원13.93%17,184,95439,153,476주976.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16LG전자2026-08-14066570LG전자KOSPI215,000원8,500원4.12%1,598,040162,884,638주35조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066575LG전자우KOSPI74,800원2,400원3.31%100,47417,181,299주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066590스모트로닉KOSDAQ2,765원60원2.22%174,59338,677,937주1069.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066620국보디자인KOSDAQ25,200원450원1.82%6,7687,500,000주1890억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066670디티씨KOSDAQ3,030원170원5.94%29,20818,691,918주566.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066700테라젠이텍스KOSDAQ2,160원5원0.23%54,49137,152,376주802.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066830제노텍KONEX1,199원-1원-0.08%05,667,180주67.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066900디에이피KOSDAQ1,719원-1원-0.06%3,41822,744,503주390.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066910손오공KOSDAQ2,060원-30원-1.44%33,29015,386,632주316.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066970엘앤에프KOSPI109,700원7,100원6.92%506,42840,683,260주4.4조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066980한성크린텍KOSDAQ1,697원-40원-2.30%506,92953,638,752주910.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14067000조이시티KOSDAQ1,188원-35원-2.86%209,07269,903,446주830.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14067010이씨에스KOSDAQ2,115원0원0.00%8,53910,888,500주230.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14067080대화제약KOSDAQ10,700원-220원-2.01%48,97118,616,650주1991.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067160SOOPKOSDAQ41,500원-900원-2.12%60,93811,494,767주4770.3억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067170오텍KOSDAQ2,280원5원0.22%338,63427,459,782주626억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067280멀티캠퍼스KOSDAQ25,050원50원0.20%1,3835,926,779주1484.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067290JW신약KOSDAQ2,100원-50원-2.33%2,834,44656,037,103주1176.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067310하나마이크론KOSDAQ36,600원-50원-0.14%1,927,12366,490,869주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067370선바이오KOSDAQ6,410원-80원-1.23%15,74912,213,841주782.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067570엔브이에이치코리아KOSDAQ1,788원3원0.17%117,04342,170,000주753.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067630HLB생명과학KOSDAQ3,160원80원2.60%500,660121,917,058주3852.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067730로지시스KOSDAQ2,170원-45원-2.03%30,5879,673,922주209.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067770세진티에스KOSDAQ2,335원30원1.30%30,5118,396,593주196억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067830세이브존I&CKOSPI2,495원90원3.74%63,22641,040,895주1023.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067900와이엔텍KOSDAQ6,030원10원0.17%20,33218,199,659주1097.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067920이글루KOSDAQ5,480원-20원-0.36%35,55510,996,119주602.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067990도이치모터스KOSDAQ3,865원15원0.39%96,11829,181,550주1127.8억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14068050팬엔터테인먼트KOSDAQ1,209원-3원-0.25%27,38127,694,076주334.8억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14068100케이웨더KOSDAQ2,335원85원3.78%17,50111,927,536주278.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17셀트리온2026-08-14068270셀트리온KOSPI201,000원-1,000원-0.50%341,446232,617,176주46.7조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14068290삼성출판사KOSPI6,430원40원0.63%6,70410,000,000주643억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14068330일신바이오KOSDAQ990원12원1.23%118,19144,216,140주437.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14068760셀트리온제약KOSDAQ43,950원-700원-1.57%84,53844,402,332주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14068790DMSKOSDAQ7,280원-160원-2.15%209,06122,570,224주1643.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14068930디지털대성KOSDAQ8,060원110원1.38%26,91527,675,342주2230.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069080웹젠KOSDAQ11,840원10원0.08%73,28030,966,575주3666.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069510에스텍KOSDAQ12,560원90원0.72%1,30810,910,000주1370.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069140누리플랜KOSDAQ1,867원-15원-0.80%20,52415,095,804주281.8억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069260TKG휴켐스KOSPI16,350원290원1.81%48,31940,878,588주6683.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069330유아이디KOSDAQ1,040원9원0.87%28,20616,952,574주176.3억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069410엔텔스KOSDAQ3,175원135원4.44%6,93710,244,824주325.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069540빛과전자KOSDAQ2,940원20원0.68%3,554,404112,691,897주3313.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069620대웅제약KOSPI124,600원1,300원1.05%16,70811,586,575주1.4조원
86,156건 중 56,651–56,700← 이전1134 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬