Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi5aw074f0z96p1o2nsd0fsc-stock-price110790:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5am074d0z967f6yw57l1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-19110790110790KR7110790003크리스에프앤씨KOSDAQ2,840원-145원-4.86%2,985원2,985원2,805원11,1413192만원23,430,960주665.4억원
cmt0wi5ab074b0z96hllaqmvffsc-stock-price110020:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5a207490z962fsri0db1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-19110020110020KR7110020005전진바이오팜KOSDAQ2,010원0원0.00%2,010원2,060원1,975원9,0841819.4만원9,058,762주182억원
cmt0wi59s07470z967mx1r157fsc-stock-price109960:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi59i07450z96yyfvkqgs1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-19109960109960KR7109960005앱토크롬KOSDAQ1,855원89원5.04%1,766원1,890원1,705원21,6223988.3만원15,132,233주280.7억원
cmt0wi59807430z96dbm9yvm1fsc-stock-price109860:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi58y07410z96qbcjo02y1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-19109860109860KR7109860007동일금속KOSDAQ7,280원-10원-0.14%7,220원7,280원7,170원770555.4만원9,100,000주662.4억원
cmt0wi58o073z0z96s1ekvctlfsc-stock-price109820:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi58f073x0z961x9url3l1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-19109820109820KR7109820001진매트릭스KOSDAQ1,427원12원0.85%1,550원1,550원1,417원24,8863609.5만원20,393,640주291억원
cmt0wi583073v0z965u2u1oczfsc-stock-price109740:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi57u073t0z961aqhndly1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-19109740109740KR7109740001디에스케이KOSDAQ4,540원-70원-1.52%4,385원4,595원4,370원28,8511.2억원25,710,390주1167.2억원
cmt0wi57k073r0z96ii3zkkawfsc-stock-price109670:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi57a073p0z96gc72urma1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-19109670109670KR7109670000씨싸이트KOSDAQ3,845원-245원-5.99%4,090원4,090원3,770원7,3262815.7만원5,836,602주224.4억원
cmt0wi571073n0z962q2dwx0vfsc-stock-price109610:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi56r073l0z96y7aefgcw1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-19109610109610KR7109610006에스와이KOSDAQ1,856원-43원-2.26%1,895원1,895원1,849원100,2721.8억원48,907,400주907.7억원
cmt0wi56g073j0z964lpkx2m9fsc-stock-price109080:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi566073h0z969nwwup3i1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-19109080109080KR7109080002옵티시스KOSDAQ8,720원-290원-3.22%9,010원9,010원8,650원3,8283340.7만원5,636,000주491.4억원
cmt0wi55u073f0z968hp7sgt2fsc-stock-price109070:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi55l073d0z96jl43nyn91
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-19109070109070KR7109070003주성코퍼레이션KOSPI1,630원0원0.00%1,630원1,693원1,555원207,7443.3억원52,810,230주860.8억원
cmt0wi55b073b0z96r6xnd16ffsc-stock-price108860:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi55107390z96syb9acue1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-19108860108860KR7108860008셀바스AIKOSDAQ8,930원-390원-4.18%8,910원9,210원8,860원192,33017.3억원26,914,790주2403.4억원
cmt0wi54r07370z96i6l1am1kfsc-stock-price108675:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi54h07350z96gkzdmemy1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-19108675108675KR7108671009LX하우시스우KOSPI18,070원-300원-1.63%18,200원18,200원17,880원2,8645151.6만원1,032,330주186.5억원
cmt0wi54707330z96f2af803ifsc-stock-price108670:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:12cmt0wi53x07310z96k5pe1n7q1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-19108670108670KR7108670001LX하우시스KOSPI32,950원-1,150원-3.37%33,450원33,450원32,550원39,45912.9억원8,967,670주2954.8억원
cmt0wi53n072z0z96iz1rcfttfsc-stock-price108490:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi53e072x0z968nv9de3s1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-19108490108490KR7108490004로보티즈KOSDAQ267,000원-12,000원-4.30%273,500원295,500원265,500원529,2371487.1억원14,661,028주3.9조원
cmt0wi531072v0z96qnhwgxnwfsc-stock-price108380:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi52s072t0z96144tutlo1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-19108380108380KR7108380007대양전기공업KOSDAQ17,690원-320원-1.78%17,630원18,240원17,000원63,28811.2억원9,567,333주1692.4억원
cmt0wi52i072r0z96x8ylybznfsc-stock-price108320:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi528072p0z965t7d53ze1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-19108320108320KR7108320003LX세미콘KOSPI37,600원-1,800원-4.57%38,550원39,300원37,400원68,73026.2억원16,264,300주6115.3억원
cmt0wi51y072n0z96t00ey43jfsc-stock-price108230:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi51o072l0z96diketo7p1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-19108230108230KR7108230004톱텍KOSDAQ2,890원-95원-3.18%2,960원2,960원2,800원139,1383.9억원38,023,245주1098.8억원
cmt0wi51c072j0z960m0m7kh7fsc-stock-price107640:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi514072h0z96aceryavx1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-19107640107640KR7107640005한중엔시에스KOSDAQ34,200원0원0.00%34,150원35,900원33,600원77,04526.7억원9,064,946주3100.2억원
cmt0wi50t072f0z96ogyiw8lcfsc-stock-price107600:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi50j072d0z96bguu91u41
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-19107600107600KR7107600009새빗켐KOSDAQ16,650원-1,460원-8.06%18,110원18,110원16,650원28,3444.8억원5,650,054주940.7억원
cmt0wi509072b0z96lzlida0vfsc-stock-price107590:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4zz07290z9630nod61s1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-19107590107590KR7107590002미원홀딩스KOSPI57,000원0원0.00%57,000원58,000원57,000원4032319.6만원2,320,000주1322.4억원
cmt0wi4zp07270z96mf21spiffsc-stock-price106240:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4zf07250z9645mb98431
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-19106240106240KR7106240005파인테크닉스KOSDAQ1,307원17원1.32%1,273원1,307원1,234원13,2661686.6만원23,946,688주312.9억원
cmt0wi4z407230z965l149hw3fsc-stock-price106190:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4yu07210z96jnwo14oi1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-19106190106190KR7106190002하이텍팜KOSDAQ12,250원-860원-6.56%13,110원13,110원12,070원46,4175.7억원10,633,173주1302.5억원
cmt0wi4yk071z0z96sc7mier3fsc-stock-price106080:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4yb071x0z968a7r64my1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-19106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmt0wi4y1071v0z96z0cmql2ifsc-stock-price105840:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4xq071t0z96sdhuzun11
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-19105840105840KR7105840003우진KOSPI12,730원-670원-5.00%13,010원13,270원12,680원151,91119.5억원20,197,670주2571.1억원
cmt0wi4xf071r0z96ucspasdyfsc-stock-price105760:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4x6071p0z96pnmqeuqf1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-19105760105760KR7105760003포스뱅크KOSDAQ4,850원-10원-0.21%4,860원4,910원4,750원50,6442.4억원10,190,887주494.2억원
cmt0wi4wx071n0z96xscz37fbfsc-stock-price105740:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4wn071l0z96wk2f1btr1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-19105740105740KR7105740005디케이락KOSDAQ7,360원-320원-4.17%7,550원7,550원7,260원94,6256.9억원10,168,513주748.4억원
cmt0wi4wc071j0z96ppz3s9ysfsc-stock-price105630:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4w2071h0z96dh0vd81y1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-19105630105630KR7105630008한세실업KOSPI9,230원-740원-7.42%9,600원9,680원9,170원179,11316.7억원40,000,000주3692억원
cmt0wi4vs071f0z96dy130d4gfsc-stock-price105560:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4vi071d0z96d4bc7nyb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-19105560105560KR7105560007KB금융KOSPI166,400원-2,100원-1.25%165,900원166,600원159,900원912,1791495.4억원354,687,734주59조원
cmt0wi4v8071b0z969ex695uifsc-stock-price105550:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4uy07190z96k0qoweq81
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-19105550105550KR7105550008엣지파운드리KOSDAQ2,235원-190원-7.84%2,425원2,620원2,195원397,9729.5억원15,661,410주350억원
cmt0wi4un07170z96242q0ycifsc-stock-price105330:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ue07150z961tcqotn31
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-19105330105330KR7105330005케이엔더블유KOSDAQ6,670원90원1.37%6,580원6,830원6,200원9,1876022.2만원16,019,520주1068.5억원
cmt0wi4u307130z96tbbtp80jfsc-stock-price104830:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4tu07110z969wrclz7q1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-19104830104830KR7104830005원익머트리얼즈KOSDAQ34,850원-1,050원-2.92%34,900원38,000원34,350원65,96823.7억원12,608,000주4393.8억원
cmt0wi4tk070z0z96fbmsdllgfsc-stock-price104700:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4tf070x0z96iwvb0do71
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-19104700104700KR7104700000한국철강KOSPI9,750원-120원-1.22%9,980원9,980원9,530원12,1071.1억원36,450,000주3553.8억원
cmt0wi4t4070v0z966silq0hnfsc-stock-price104620:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4su070t0z96du0jjqye1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-19104620104620KR7104620000노랑풍선KOSDAQ3,175원120원3.93%2,985원3,670원2,955원660,63222.1억원16,810,552주533.7억원
cmt0wi4sj070r0z96e7lhs8ncfsc-stock-price104540:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4s9070p0z96vv3iso6t1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-19104540104540KR7104540000코렌텍KOSDAQ4,075원-35원-0.85%3,940원4,075원3,940원15,0765987.7만원13,407,410주546.3억원
cmt0wi4ry070n0z96jw1vgrt6fsc-stock-price104480:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4rq070l0z96c8hl6cxq1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-19104480104480KR7104480009티케이케미칼KOSDAQ1,705원-45원-2.57%1,746원1,746원1,682원270,0814.6억원90,895,434주1549.7억원
cmt0wi4rg070j0z96shq932xpfsc-stock-price104460:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4r9070h0z96ilw9dcaf1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-19104460104460KR7104460001디와이피엔에프KOSDAQ7,780원-460원-5.58%7,920원8,090원7,700원23,4511.8억원10,518,101주818.3억원
cmt0wi4r2070f0z96u5p03gdafsc-stock-price104200:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4qv070d0z96ffwy45461
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-19104200104200KR7104200001NHN벅스KOSDAQ2,625원-115원-4.20%2,740원2,740원2,550원67,3411.7억원14,827,550주389.2억원
cmt0wi4qk070b0z96jiaici4dfsc-stock-price104040:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4qb07090z96qnkhqx2s1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-19104040104040KR7104040001디에스엠KOSDAQ2,710원-50원-1.81%2,760원2,790원2,630원21,0635700.1만원26,813,565주726.6억원
cmt0wi4q007070z962yj74xc7fsc-stock-price103840:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ps07050z960he5wv6w1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-19103840103840KR7103840005우양KOSDAQ1,747원-25원-1.41%1,754원1,797원1,727원15,2742672.4만원16,366,428주285.9억원
cmt0wi4pi07030z96giv0zzs5fsc-stock-price103660:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4p807010z96pcqzs3s41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-19103660103660KR7103660007씨앗KONEX1,900원1원0.05%1,900원1,900원1,700원31253.1만원6,017,471주114.3억원
cmt0wi4ow06zz0z96y2mmg47pfsc-stock-price103590:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4om06zx0z96fpvlyh0v1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-19103590103590KR7103590006일진전기KOSPI71,100원-600원-0.84%68,000원72,800원66,700원287,327202.5억원47,685,390주3.3조원
cmt0wi4oc06zv0z9606t41vlbfsc-stock-price103230:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4o206zt0z96zq011ze91
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-19103230103230KR7103230009에스앤더블류KOSDAQ2,225원140원6.71%2,010원2,300원1,995원55,5041.1억원7,200,000주160.2억원
cmt0wi4nr06zr0z965dlaviezfsc-stock-price103140:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ni06zp0z964nxg2ou91
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-19103140103140KR7103140000풍산KOSPI79,200원-1,200원-1.49%80,500원81,000원76,300원107,50984.7억원28,024,278주2.2조원
cmt0wi4n806zn0z963icc8m1yfsc-stock-price102950:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4mx06zl0z96pygrkhxl1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-19102950102950KR7102950003아하KONEX1,700원-125원-6.85%1,821원1,821원1,660원942160.3만원13,121,903주223억원
cmt0wi4mn06zj0z96ncdn04mxfsc-stock-price102940:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4md06zh0z96ofeoh6vx1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-19102940102940KR7102940004코오롱생명과학KOSDAQ17,190원-1,410원-7.58%18,080원18,490원17,080원232,34341.2억원13,090,603주2250.2억원
cmt0wi4m606zf0z96i2tvc8jzfsc-stock-price102710:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4lx06zd0z96jz7b7ufs1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-19102710102710KR7102710001이엔에프테크놀로지KOSDAQ47,700원-1,150원-2.35%47,000원49,750원46,000원125,68659.6억원14,287,836주6815.2억원
cmt0wi4ln06zb0z96mb278gkcfsc-stock-price102460:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ld06z90z96oq6xq4061
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-19102460102460KR7102460003이연제약KOSPI9,960원-60원-0.60%10,020원10,020원9,800원33,0843.2억원18,586,811주1851.2억원
cmt0wi4l206z70z96mka3gxtofsc-stock-price102370:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4kw06z50z96dga00y1p1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-19102370102370KR7102370004케이옥션KOSDAQ3,035원-255원-7.75%3,180원3,235원3,020원52,3431.6억원25,888,290주785.7억원
cmt0wi4kk06z30z96r9yvz83ifsc-stock-price102260:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4kb06z10z96nfj14kdz1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-19102260102260KR7102260007동성케미컬KOSPI3,625원-75원-2.03%3,660원3,720원3,610원54,3321.9억원50,669,591주1836.7억원
cmt0wi4k006yz0z96n01ecl0rfsc-stock-price102120:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4jq06yx0z96h0zo6lxz1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-19102120102120KR7102120003어보브반도체KOSDAQ7,390원-340원-4.40%7,420원7,680원7,330원82,3046.1억원17,780,753주1313.9억원
83,286건 중 49,801–49,850← 이전997 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬