Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038530케이바이오랩스KOSDAQ1,039원-3원-0.29%421,06125,890,122주268.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038620위즈코프KOSDAQ1,874원-26원-1.37%40,71715,145,893주283.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038870에코심플렉스KOSDAQ1,758원-13원-0.73%6,31314,014,949주246.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039010현대에이치티KOSDAQ7,170원-820원-10.26%103,3898,625,000주618.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039030이오테크닉스KOSDAQ415,000원1,000원0.24%130,43212,319,550주5.1조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039200오스코텍KOSDAQ38,100원1,500원4.10%190,17438,258,176주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039290인포뱅크KOSDAQ3,725원-80원-2.10%7,2538,693,978주323.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039340한국경제TVKOSDAQ4,900원-15원-0.31%3,53622,000,000주1078억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039440에스티아이KOSDAQ20,750원-1,400원-6.32%121,07415,507,047주3217.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039560다산네트웍스KOSDAQ2,460원-55원-2.19%134,06842,888,468주1055억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039610화성밸브KOSDAQ5,460원-20원-0.36%25,61510,410,400주568.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039830오로라KOSDAQ16,500원-520원-3.06%270,44410,762,890주1775.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039860나노엔텍KOSDAQ3,675원-190원-4.92%143,85338,093,053주1399.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040160누리플렉스KOSDAQ6,100원-180원-2.87%29,63512,055,535주735.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038950파인디지털KOSDAQ3,095원40원1.31%1,61510,210,765주316억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039020이건홀딩스KOSDAQ2,895원-15원-0.52%92,06922,584,709주653.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039130하나투어KOSPI31,350원250원0.80%32,67515,489,932주4856억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039240경남스틸KOSDAQ1,923원-19원-0.98%29,45526,979,604주518.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039310세중KOSDAQ1,537원-4원-0.26%49,24918,121,667주278.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039420케이엘넷KOSDAQ2,745원-25원-0.90%29,50722,946,994주629.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039490키움증권KOSPI265,500원-18,000원-6.35%303,59926,228,316주6.9조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039570HDC랩스KOSPI7,690원30원0.39%10,43125,957,601주1996.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039740한국정보공학KOSDAQ3,000원-85원-2.76%47,1908,018,397주240.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039840디오KOSDAQ11,830원-150원-1.25%20,49013,415,828주1587억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039980폴라리스AIKOSDAQ5,400원-260원-4.59%150,47414,381,214주776.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040300YTNKOSDAQ2,060원-5원-0.24%25,75047,676,980주982.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040350크레오에스지KOSDAQ6,970원0원0.00%27,58319,856,196주1383.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040610SG&GKOSDAQ3,115원-65원-2.04%85,98617,043,598주530.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041020폴라리스오피스KOSDAQ2,900원-85원-2.85%247,18149,683,793주1440.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041440현대에버다임KOSDAQ6,130원-170원-2.70%54,14517,841,712주1093.6억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058470리노공업KOSDAQ67,900원100원0.15%709,08476,211,850주5.1조원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058610에스피지KOSDAQ101,500원-6,500원-6.02%557,89622,177,360주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058630엠게임KOSDAQ4,245원10원0.24%55,13218,772,574주796.8억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058650세아홀딩스KOSPI127,100원2,000원1.60%6344,242,236주5391.8억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058730다스코KOSPI3,365원-185원-5.21%561,94220,251,251주681.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058820CMG제약KOSDAQ610원-36원-5.57%742,859148,123,556주903.5억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058850KTcsKOSPI2,205원-20원-0.90%117,01241,404,450주912.9억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058860KTisKOSPI2,510원-30원-1.18%47,79334,802,000주873.5억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058970엠로KOSDAQ17,200원130원0.76%62,30712,362,794주2126.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19059090미코KOSDAQ17,300원180원1.05%489,47133,416,778주5781.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19059100아이컴포넌트KOSDAQ6,420원200원3.22%57,4077,070,860주453.9억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19059120아진엑스텍KOSDAQ6,840원-160원-2.29%536,07818,310,066주1252.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19059180엔더블유시KONEX3,980원-20원-0.50%05,314,090주211.5억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19059210메타바이오메드KOSDAQ4,030원-110원-2.66%79,57427,171,445주1095억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19059270해성에어로보틱스KOSDAQ5,950원-70원-1.16%34,42111,165,299주664.3억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060150인선이엔티KOSDAQ3,040원-70원-2.25%52,91345,563,612주1385.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060230제이케이시냅스KOSDAQ1,310원-55원-4.03%53,56614,359,271주188.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060250NHN KCPKOSDAQ13,520원-410원-2.94%213,84040,160,611주5429.7억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060260뉴보텍KOSDAQ1,272원11원0.87%82,98313,342,356주169.7억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060280큐렉소KOSDAQ8,980원100원1.13%340,43441,259,790주3705.1억원
83,286건 중 49,801–49,850← 이전997 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬