Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxbzq0b5z0z96pbs12070fsc-stock-price000440:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzl0b5w0z96x68psm991
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-20000440000440KR7000440008중앙에너비스KOSDAQ11,980원-10원-0.08%11,990원12,090원11,820원11,1501.3억원6,227,130주746억원
cmt2bxbzf0b5s0z964cefjlcbfsc-stock-price000430:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbza0b5o0z966ek3n8jm1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-20000430000430KR7000430009대원강업KOSPI4,060원-30원-0.73%4,125원4,160원4,005원96,2783.9억원62,000,000주2517.2억원
cmt2bxbz00b5i0z9686cx4vd2fsc-stock-price000400:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyw0b5f0z96u9g48okq1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-20000400000400KR7000400002롯데손해보험KOSPI2,025원-50원-2.41%2,080원2,140원2,005원516,51410.6억원310,336,320주6284.3억원
cmt2bxc1k0b7a0z96gn0dqm9cfsc-stock-price000520:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1e0b750z96r18domk61
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-20000520000520KR7000520007삼일제약KOSPI6,380원160원2.57%6,300원6,470원6,220원67,6804.2억원21,691,811주1383.9억원
cmt2bxby20b4s0z968co5kglhfsc-stock-price000325:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbxu0b4m0z96azxeqwzf1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-20000325000325KR7000321000노루홀딩스우KOSPI26,050원550원2.16%25,000원26,250원25,000원1127.9만원243,559주63.4억원
cmt2bxbxa0b4a0z96j6glqcqdfsc-stock-price000300:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbx50b460z96rl76s6l01
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-20000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmt2bxc4m0b9f0z96vjcf2aynfsc-stock-price000700:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4i0b9c0z961jjlxc611
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-20000700000700KR7000700005유수홀딩스KOSPI6,260원-30원-0.48%6,250원6,370원6,150원46,1862.8억원26,041,812주1630.2억원
cmt2bxc4d0b980z96hhfcr0x7fsc-stock-price000680:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc460b940z96ki6o45yg1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-20000680000680KR7000680009LS네트웍스KOSPI2,995원100원3.45%2,920원2,995원2,910원67,1371.9억원78,803,016주2360.1억원
cmt2bxc400b8z0z96m2wq8n19fsc-stock-price000670:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc3v0b8w0z96im8kbpqf1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-20000670000670KR7000670000영풍KOSPI38,100원700원1.87%37,400원39,950원37,400원44,23517.1억원18,410,683주7014.4억원
cmt2bxc3q0b8s0z96t1wetpijfsc-stock-price000660:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc3l0b8q0z96hlb4ie9r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-20000660000660KR7000660001SK하이닉스KOSPI1,691,000원191,000원12.73%1,613,000원1,720,000원1,576,000원5,452,9709.1조원730,492,365주1235.2조원
cmt2bxc3e0b8j0z96es5m2rmcfsc-stock-price000650:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc390b8g0z965xc5kbqq1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-20000650000650KR7000650002천일고속KOSPI155,000원1,100원0.71%154,000원161,200원150,000원1,7752.7억원1,429,220주2215.2억원
cmt2bxc340b8c0z9661hafc8ufsc-stock-price000640:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2y0b880z967xyrdhux1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-20000640000640KR7000640003동아쏘시오홀딩스KOSPI91,200원3,000원3.40%93,500원93,500원89,000원24,62922.2억원6,732,527주6140억원
cmt2bxc2r0b830z965h4wvsllfsc-stock-price000590:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2m0b800z96petftah01
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-20000590000590KR7000590000CS홀딩스KOSPI67,400원900원1.35%66,300원68,000원64,900원1,0547007.7만원1,154,482주778.1억원
cmt2bxc2i0b7w0z96l5yvqgqkfsc-stock-price000545:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2b0b7s0z96wzc5pkuo1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-20000545000545KR7000541003흥국화재우KOSPI5,270원-140원-2.59%5,400원5,410원5,270원705378.7만원768,000주40.4억원
cmt2bxc210b7l0z96e59xpkybfsc-stock-price000540:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1u0b7g0z96tpbl3fcj1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-20000540000540KR7000540005흥국화재KOSPI3,400원25원0.74%3,400원3,465원3,350원39,2291.3억원64,242,645주2184.2억원
cmt2bxc190b720z96eoigg6d2fsc-stock-price000500:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc140b6z0z96v9he1h8t1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-20000500000500KR7000500009가온전선KOSPI164,900원7,100원4.50%159,700원165,700원156,000원105,834172억원29,777,607주4.9조원
cmt2bxc0o0b6n0z966om588zjfsc-stock-price0004V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc0i0b6i0z966hhazvdh1——2026-08-200004V0—KR70004V0003엔비알모션KOSDAQ6,150원-390원-5.96%6,580원6,610원6,000원424,35826.5억원11,010,384주677.1억원
cmt2bxbxk0b4h0z966wr9s2bsfsc-stock-price000320:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbxg0b4d0z963pd1vh3c1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-20000320000320KR7000320002노루홀딩스KOSPI16,950원-170원-0.99%17,210원17,490원16,100원8,0691.3억원13,291,151주2252.8억원
cmt2bxbwx0b400z96al8s9h2efsc-stock-price000270:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbws0b3x0z96qrsdc3ar1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-20000270000270KR7000270009기아KOSPI131,100원-1,900원-1.43%134,600원134,600원130,800원869,6141149.3억원390,412,998주51.1조원
cmt2bxbwb0b3n0z965ta7ck57fsc-stock-price000240:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbw60b3j0z96h8xorclt1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-20000240000240KR7000240002한국앤컴퍼니KOSPI23,600원-550원-2.28%24,100원24,250원23,500원104,43824.8억원94,935,240주2.2조원
cmt2bxbyr0b5b0z96ni6h6q5sfsc-stock-price000390:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyn0b580z969z9fds251
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-20000390000390KR7000390005SP삼화KOSPI6,220원70원1.14%6,160원6,340원6,160원43,3522.6억원27,203,469주1692억원
cmt2bxbyc0b500z96ggmo4l6rfsc-stock-price000370:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxby80b4x0z96sutky1qv1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-20000370000370KR7000370007한화손해보험KOSPI7,360원60원0.82%7,230원7,590원7,170원686,97050.6억원116,738,915주8591.9억원
cmt2bxbra0b080z965810yy11fsc-stock-price000105:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbr30b040z96qau9r13b1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-20000105000105KR7000101006유한양행우KOSPI70,000원2,500원3.70%67,500원70,100원67,500원1,3729506만원1,180,940주826.6억원
cmt2bxbq80azk0z96biwa3rc8fsc-stock-price000080:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbq40azh0z961jm8e1dy1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-20000080000080KR7000080002하이트진로KOSPI15,130원20원0.13%15,110원15,340원15,010원85,27112.9억원70,133,611주1조원
cmt2bxbwo0b3u0z96fk75he61fsc-stock-price000250:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbwh0b3q0z96eswyggki1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-20000250000250KR7000250001삼천당제약KOSDAQ182,800원3,200원1.78%185,900원188,900원181,100원139,051255.9억원23,457,472주4.2조원
cmt2bxbw00b3f0z96qu4yvurofsc-stock-price000230:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvw0b3d0z96s5hkwlm31
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-20000230000230KR7000230003일동홀딩스KOSPI6,290원150원2.44%6,220원6,520원6,220원7,5474777.5만원11,540,400주725.8억원
cmt2bxbvr0b390z96wd3efattfsc-stock-price000227:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvm0b360z961evol1uj1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-20000227000227KR7000222000유유제약2우BKOSPI7,480원-350원-4.47%8,010원8,010원7,310원6,6904991만원322,960주24.1억원
cmt2bxbv60b2u0z961uro7u2tfsc-stock-price000220:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbv20b2q0z96w1tl02jk1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-20000220000220KR7000220004유유제약KOSPI3,755원40원1.08%3,735원3,800원3,720원41,4191.5억원15,747,462주591.3억원
cmt2bxbu70b260z96v0cv90vcfsc-stock-price0001A0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbu20b230z9630tgfbw01——2026-08-200001A0—KR70001A0001덕양에너젠KOSDAQ9,170원630원7.38%8,710원9,240원8,710원81,8347.3억원25,468,962주2335.5억원
cmt2bxbtt0b1x0z96s4jrvtt7fsc-stock-price000180:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtp0b1u0z961k5nys1w1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-20000180000180KR7000180000성창기업지주KOSPI5,300원10원0.19%5,330원5,400원5,230원4,3202277.6만원13,950,320주739.3억원
cmt2bxbtj0b1q0z96d1kxp0bsfsc-stock-price000157:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtf0b1n0z96697uytug1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-20000157000157KR7000152009두산2우BKOSPI339,500원2,000원0.59%338,500원347,000원336,000원3531.1억원893,038주3031.8억원
cmt2bxbpk0az40z962k8o8ep2fsc-stock-price000050:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbpf0az00z96pug1on4g1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-20000050000050KR7000050005경방KOSPI8,260원-60원-0.72%8,400원8,400원8,180원36,2662.9억원27,415,270주2264.5억원
cmt2bxbum0b2g0z96uxwqrdsefsc-stock-price000210:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbug0b2c0z96ispdlltm1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-20000210000210KR7000210005DLKOSPI48,950원-1,150원-2.30%50,200원51,600원48,600원45,33822.5억원20,955,884주1조원
cmt2bxbta0b1j0z96fx5fey6tfsc-stock-price000155:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbt40b1f0z96w2pro1ru1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-20000155000155KR7000151001두산우KOSPI419,000원13,000원3.20%414,500원419,500원399,500원7,08529.2억원3,996,462주1.6조원
cmt2bxbsy0b1b0z96ymg3iiyzfsc-stock-price000150:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsq0b160z964ktm2er21
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-20000150000150KR7000150003두산KOSPI1,178,000원-15,000원-1.26%1,203,000원1,215,000원1,143,000원43,493513.2억원16,193,835주19조원
cmt2bxbsj0b120z96upy86ixgfsc-stock-price000145:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsb0b0w0z96xfz00lis1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-20000145000145KR7000141002하이트진로홀딩스우KOSPI9,540원-110원-1.14%9,970원9,970원9,020원665610.3만원470,810주44.9억원
cmt2bxbry0b0p0z96la0iv6a8fsc-stock-price000140:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrt0b0l0z960yr9fdpi1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-20000140000140KR7000140004하이트진로홀딩스KOSPI8,080원-40원-0.49%8,060원8,130원8,000원10,7808675.5만원23,206,765주1875.1억원
cmt2bxbns0axu0z96b513nx7jfsc-stock-price900310:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbnk0axo0z96yw7yvp821
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-20900310900310HK0000341732컬러레이KOSDAQ2,050원45원2.24%2,135원2,135원1,989원4,551928만원12,808,335주262.5억원
cmt2bxbvg0b320z96wevv7x20fsc-stock-price000225:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvc0b2z0z96uak5g1hz1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-20000225000225KR7000221002유유제약1우KOSPI3,745원25원0.67%3,740원3,765원3,685원2,189816.7만원2,266,930주84.8억원
cmt2bxbux0b2n0z96d7snzkubfsc-stock-price000215:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:41cmt2bxbus0b2k0z96d2f04dy41
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-20000215000215KR7000211003DL우KOSPI23,550원-450원-1.88%24,050원24,150원23,350원2,2855453.1만원1,686,115주397억원
cmt2bxbro0b0h0z9600j3ntcsfsc-stock-price000120:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrh0b0d0z965f014tks1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-20000120000120KR7000120006CJ대한통운KOSPI73,500원500원0.68%73,300원74,400원73,300원30,90122.8억원22,812,344주1.6조원
cmt2bxbqw0b000z96t5j28bnofsc-stock-price000100:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqq0azw0z96nidq04rh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-20000100000100KR7000100008유한양행KOSPI83,400원3,800원4.77%81,800원84,300원80,900원314,079261.4억원79,647,601주6.6조원
cmt2bxbql0azs0z96khemdpttfsc-stock-price000087:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqf0azp0z96b2h7wezq1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-20000087000087KR7000082008하이트진로2우BKOSPI12,440원110원0.89%12,510원12,510원12,200원2,4513020.3만원1,130,138주140.5억원
cmt2bxbpy0azd0z96jaw442p9fsc-stock-price000070:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbpu0aza0z96pmie5gzn1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-20000070000070KR7000070003삼양홀딩스KOSPI60,500원800원1.34%61,000원61,400원59,000원14,7948.8억원7,763,191주4696.7억원
cmt2bxbn20axf0z96y177drnnfsc-stock-price900300:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmv0axb0z961s3jhehb1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-20900300900300HK0000312568오가닉티코스메틱KOSDAQ2,475원-130원-4.99%2,600원2,795원2,430원140,9313.5억원20,580,097주509.3억원
cmt2bxbp80ayw0z96drv1wei9fsc-stock-price000040:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbp20ays0z96nuyphypy1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-20000040000040KR7000040006KR모터스KOSPI1,354원-64원-4.51%1,420원1,421원1,331원95,4041.3억원17,275,036주233.9억원
cmt2bxbop0ayk0z967u2p4mizfsc-stock-price000020:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbok0ayg0z9638kwnqma1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-20000020000020KR7000020008동화약품KOSPI5,200원130원2.56%5,150원5,240원5,090원85,4114.4억원27,931,470주1452.4억원
cmt2bxbo80ay70z96zgfv4n5bfsc-stock-price900340:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbo10ay10z96ehojsg4c1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-20900340900340HK0000449303윙입푸드KOSDAQ1,410원-55원-3.75%1,482원1,494원1,379원216,2393억원12,582,732주177.4억원
cmt2bxbmo0ax60z96bk40i7b4fsc-stock-price900290:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmg0ax10z9661dr1xi71
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-20900290900290HK0000307485GRTKOSDAQ3,540원160원4.73%3,450원3,625원3,380원283,5479.9억원83,510,544주2956.2억원
cmt2bxbma0aww0z961yq069nefsc-stock-price900260:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbm60awt0z960tw8nh411
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-20900260900260HK0000295359로스웰KOSDAQ1,618원-3원-0.19%1,621원1,639원1,616원3,009489.6만원46,029,706주744.7억원
83,286건 중 47,751–47,800← 이전956 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬