Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxg440djt0z960lkaz0r6fsc-stock-price0115H0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg3z0djq0z96ly36pzvg1——2026-08-200115H0—KR70115H0007삼성스팩13호KOSDAQ1,984원-6원-0.30%1,990원1,990원1,977원22,7984523.5만원7,350,000주145.8억원
cmt2bxg4d0djz0z969gtv9qhdfsc-stock-price011690:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg490djw0z96zh3may8d1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-20011690011690KR7011690005와이투솔루션KOSPI3,340원-25원-0.74%3,465원3,495원3,300원134,4954.5억원36,704,394주1225.9억원
cmt2bxg4n0dk50z96j4l8qr79fsc-stock-price011700:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg4j0dk20z965td0cehb1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-20011700011700KR7011700002한신기계KOSPI2,370원0원0.00%2,485원2,490원2,340원57,2481.3억원32,446,151주768.9억원
cmt2bxg4y0dkb0z960s1hfp65fsc-stock-price011760:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg4t0dk80z96j6w6vvm91
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-20011760011760KR7011760006현대코퍼레이션KOSPI26,650원100원0.38%26,650원26,950원26,250원34,5849.1억원13,228,966주3525.5억원
cmt2bxg590dkh0z9610zqo6h9fsc-stock-price011780:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg540dke0z969e7po1cl1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-20011780011780KR7011780004금호석유화학KOSPI120,000원-3,600원-2.91%123,000원125,700원119,700원148,900180.8억원25,157,325주3조원
cmt2bxg850dm50z96bp2g70wxfsc-stock-price012200:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg7z0dm10z96od0o15mb1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-20012200012200KR7012200002계양전기KOSPI4,270원60원1.43%4,250원4,365원4,220원215,9289.2억원27,222,829주1162.4억원
cmt2bxg8q0dmh0z963cch6kw7fsc-stock-price012210:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg8k0dme0z96ew0syg9g1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-20012210012210KR7012210001삼미금속KOSDAQ8,090원150원1.89%8,060원8,560원7,730원360,34029.5억원23,051,579주1864.8억원
cmt2bxg910dmn0z96enu1cdlxfsc-stock-price012280:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg8x0dmk0z96ewt2ibr41
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-20012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmt2bxg9b0dmt0z96wrxhw2d5fsc-stock-price012320:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg970dmq0z962keaq6ic1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-20012320012320KR7012320008경동인베스트KOSPI47,850원0원0.00%47,400원48,800원47,100원4,4632.1억원2,365,023주1131.6억원
cmt2bxg9m0dmz0z96hq5laguufsc-stock-price012330:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg9h0dmw0z966g2cisf11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-20012330012330KR7012330007현대모비스KOSPI507,000원-2,000원-0.39%509,000원516,000원497,000원224,2491138.7억원90,732,583주46조원
cmt2bxg9x0dn50z960ha4slr1fsc-stock-price012340:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg9s0dn20z962ex8o2k91
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-20012340012340KR7012340006뉴인텍KOSDAQ602원-3원-0.50%614원616원600원154,9939381.6만원22,044,793주132.7억원
cmt2bxga70dnb0z96chnzqunffsc-stock-price012450:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxga20dn80z96kfji3hby1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-20012450012450KR7012450003한화에어로스페이스KOSPI1,167,000원-10,000원-0.85%1,190,000원1,213,000원1,136,000원251,4012958.9억원51,563,401주60.1조원
cmt2bxgah0dnh0z96i8e9eopwfsc-stock-price012610:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgac0dne0z96ocef33bn1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-20012610012610KR7012610002경인양행KOSPI3,220원65원2.06%3,200원3,260원3,160원121,8613.9억원41,616,365주1340억원
cmt2bxgaq0dnn0z96e8nf6oqefsc-stock-price012620:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgam0dnk0z966bm3vvu81
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-20012620012620KR7012620001원일특강KOSDAQ7,060원10원0.14%7,030원7,080원7,000원2,1741529만원4,400,000주310.6억원
cmt2bxgb20dnt0z96nkahcvtcfsc-stock-price012630:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgaw0dnq0z96duuhgyjw1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-20012630012630KR7012630000HDCKOSPI21,300원-350원-1.62%21,700원22,000원21,050원21,3964.6억원59,741,721주1.2조원
cmt2bxgbh0do00z96hlpdnrzefsc-stock-price012690:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgba0dnx0z9694yqfki01
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-20012690012690KR7012690004모나리자KOSPI1,449원8원0.56%1,450원1,473원1,431원86,6761.2억원36,571,255주529.9억원
cmt2bxgbr0do60z9644yt56v0fsc-stock-price0126Z0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgbm0do30z96cx706quh1——2026-08-200126Z0—KR70126Z0002삼성에피스홀딩스KOSPI379,000원15,500원4.26%381,500원382,500원368,500원78,908297.7억원24,883,049주9.4조원
cmt2bxgc00dob0z96gc8kxhbdfsc-stock-price012700:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgbw0do90z96ekk6vk741
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-20012700012700KR7012700001리드코프KOSDAQ3,060원0원0.00%3,045원3,085원3,030원23,6717210.2만원26,194,852주801.5억원
cmt2bxgcl0don0z96srb57htpfsc-stock-price012790:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgch0dol0z96gz9f17fr1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-20012790012790KR7012790002신일제약KOSDAQ5,850원-20원-0.34%5,880원5,930원5,820원14,1148300.4만원11,986,415주701.2억원
cmt2bxg7r0dly0z96rmz8c24ufsc-stock-price012170:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg7n0dlu0z96in2rw7t81
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-20012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmt2bxg8e0dma0z96dfzz4h8ffsc-stock-price012205:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg8a0dm80z963e891y641
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-20012205012205KR7012201000계양전기우KOSPI6,510원20원0.31%6,530원6,560원6,470원11,7607650.3만원1,169,079주76.1억원
cmt2bxgcb0doh0z96lw7a7u81fsc-stock-price012750:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgc70dof0z9618hgr3yq1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-20012750012750KR7012750006에스원KOSPI75,100원-1,900원-2.47%76,300원76,500원74,500원51,70238.9억원37,999,178주2.8조원
cmt2bxgcv0dot0z969jf460iyfsc-stock-price012800:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgcr0dor0z96ghkvi5sc1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-20012800012800KR7012800009대창KOSPI1,199원3원0.25%1,197원1,218원1,185원392,4644.7억원91,140,499주1092.7억원
cmt2bxgd60doz0z96vdgjpatyfsc-stock-price012860:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgd10dow0z963vrbh7hi1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-20012860012860KR7012860003모베이스전자KOSDAQ2,385원-15원-0.63%2,420원2,460원2,360원326,4497.8억원73,233,457주1746.6억원
cmt2bxg5j0dkn0z96wf8re10zfsc-stock-price011785:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg5e0dkk0z9644tsss1f1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-20011785011785KR7011781002금호석유화학우KOSPI51,300원300원0.59%51,100원51,500원50,100원1,6498395만원3,023,486주1551억원
cmt2bxg5u0dkt0z96n0erlg9ifsc-stock-price011790:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg5o0dkq0z96kpww5zir1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-20011790011790KR7011790003SKCKOSPI86,300원2,900원3.48%84,600원87,300원84,300원101,28987.3억원49,598,298주4.2조원
cmt2bxg6n0dlb0z96ec6ez6c4fsc-stock-price011930:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg6i0dl80z964tqtteo71
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-20011930011930KR7011930005신성이엔지KOSPI16,450원70원0.43%16,450원16,760원16,200원111,51818.3억원20,306,182주3340.3억원
cmt2bxg6y0dlg0z96l1v82wcsfsc-stock-price012030:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg6s0dle0z96tda67vmb1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-20012030012030KR7012030003DBKOSPI1,495원44원3.03%1,464원1,504원1,460원453,0836.7억원201,173,933주3007.5억원
cmt2bxg770dlm0z9604ips57pfsc-stock-price0120G0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg720dlj0z96vz3ik6g41——2026-08-200120G0—KR70120G0001삼양바이오팜KOSPI56,200원12,900원29.79%56,200원56,200원50,400원222,641121.3억원7,435,870주4178.9억원
cmt2bxg7h0dlr0z96sb99psjdfsc-stock-price012160:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg7c0dlp0z96xigbhr9r1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-20012160012160KR7012160008영흥KOSPI2,585원145원5.94%2,505원2,590원2,400원49,2501.2억원15,620,703주403.7억원
cmt2bxggc0dqs0z96m761ktnmfsc-stock-price0134X0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgg70dqp0z96inz440ih1——2026-08-200134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원1원0.05%1,977원1,979원1,974원16,7343306.7만원6,740,000주133.3억원
cmt2bxggm0dqy0z966q8uiuvbfsc-stock-price013520:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxggh0dqv0z96lvl4xxbd1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-20013520013520KR7013520002화승코퍼레이션KOSPI2,455원-80원-3.16%2,585원2,585원2,455원75,9411.8억원50,051,252주1228.7억원
cmt2bxggw0dr30z96rnanhkfefsc-stock-price013570:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxggr0dr10z96k3qacnrw1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-20013570013570KR7013570007디와이KOSPI4,235원-30원-0.70%4,265원4,310원4,235원36,5861.5억원26,319,633주1114.6억원
cmt2bxghh0drf0z9687jqnbqcfsc-stock-price013700:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxghc0drd0z966eud767w1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-20013700013700KR7013700000까뮤이앤씨KOSPI1,613원69원4.47%1,544원1,620원1,506원347,4555.3억원59,750,830주963.7억원
cmt2bxgi10drs0z969wwimchcfsc-stock-price013810:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxghx0dro0z96od0nzkkt1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-20013810013810KR7013810007스페코KOSDAQ1,594원-11원-0.69%1,600원1,626원1,580원30,1484816.1만원14,655,470주233.6억원
cmt2bxgin0ds40z9692s420ajfsc-stock-price013890:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgii0ds00z96xln2sps91
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-20013890013890KR7013890009지누스KOSPI7,420원-170원-2.24%7,570원7,650원7,380원29,2912.1억원21,925,813주1626.8억원
cmt2bxgj80dsf0z96zeb8cfdjfsc-stock-price014100:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgj30dsd0z96y7wydjg11
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-20014100014100KR7014100002메디앙스KOSDAQ1,723원18원1.06%1,755원1,755원1,645원7,8011331.7만원11,800,000주203.3억원
cmt2bxgjt0dsr0z9665krov5xfsc-stock-price014160:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgjo0dsp0z96m5m9qijo1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-20014160014160KR7014160006대영포장KOSPI806원-14원-1.71%805원846원774원2,121,45617.3억원108,394,549주873.6억원
cmt2bxgk30dsw0z960n5a5546fsc-stock-price014190:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgjy0dsu0z966hscto2i1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-20014190014190KR7014190003원익큐브KOSDAQ1,222원-17원-1.37%1,214원1,250원1,209원52,0076384.1만원35,395,071주432.5억원
cmt2bxgkj0dt30z964cdzx0mifsc-stock-price014280:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgkd0dt00z96vaqx0ivp1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-20014280014280KR7014280002금강공업KOSPI4,425원-85원-1.88%4,470원4,660원4,390원108,3744.8억원29,329,357주1297.8억원
cmt2bxgl30dtf0z96361yyacafsc-stock-price014440:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgkz0dtd0z96i2pgsdl41
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-20014440014440KR7014440002영보화학KOSPI4,665원15원0.32%4,650원4,670원4,615원10,6854957.9만원20,000,000주933억원
cmt2bxglo0dtr0z96iclg11alfsc-stock-price014530:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxglj0dtp0z96b9b6z7h51
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-20014530014530KR7014530000극동유화KOSPI3,280원-20원-0.61%3,305원3,305원3,230원62,6232억원34,869,420주1143.7억원
cmt2bxgdf0dp50z96nt7vhhd4fsc-stock-price0129K0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdb0dp20z969qd0yjfh1——2026-08-200129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원0원0.00%1,965원1,971원1,960원11,5132262.8만원5,620,000주110.4억원
cmt2bxgdp0dpb0z96oqq6rjbkfsc-stock-price013000:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdl0dp80z96ditcwp431
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-20013000013000KR7013000005세우글로벌KOSPI1,222원16원1.33%1,195원1,232원1,189원44,1725357.4만원28,705,031주350.7억원
cmt2bxge00dph0z96hazh7k4bfsc-stock-price013030:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdv0dpe0z96unet4bel1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-20013030013030KR7013030002하이록코리아KOSDAQ30,800원-250원-0.81%31,800원31,950원30,700원21,8756.8억원11,768,144주3624.5억원
cmt2bxgea0dpn0z96dicqjot5fsc-stock-price0130D0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxge50dpk0z961fu70q4f1——2026-08-200130D0—KR70130D0002신한제17호스팩KOSDAQ1,968원-3원-0.15%1,970원1,979원1,965원6,0431189.1만원5,340,000주105억원
cmt2bxgej0dpt0z96wmenml2nfsc-stock-price0130H0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgef0dpq0z963e5ktgbr1——2026-08-200130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,983원-5원-0.25%1,981원1,992원1,977원8,7401733.2만원7,700,000주152.6억원
cmt2bxgeu0dpz0z96m76awjhjfsc-stock-price013120:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgep0dpw0z96ks2xwdw71
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-20013120013120KR7013120001동원개발KOSDAQ2,195원25원1.15%2,185원2,230원2,150원80,3611.7억원90,808,100주1993.2억원
cmt2bxgf30dq40z96d0kdqltkfsc-stock-price0131D0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgez0dq20z96j9c4ebnj1——2026-08-200131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,963원-2원-0.10%1,965원1,966원1,958원8,3451635만원6,310,000주123.8억원
cmt2bxgff0dqa0z96l8gfp8gdfsc-stock-price0132G0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgfa0dq80z96nyte7tq51——2026-08-200132G0—KR70132G0007교보20호스팩KOSDAQ1,995원-1원-0.05%1,995원1,995원1,995원91.7만원5,970,000주119.1억원
83,286건 중 47,451–47,500← 이전950 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬