Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3acy02fh10ciuvgq8tbsfsc-stock-price024890:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3acs02ff10cig67os4t11
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-11-02024890024890KR7024890006대원화성KOSPI1,425원-37원-2.53%1,457원1,457원1,392원7,8811107.9만원8,249,830주117.5억원
cmw1g3ad802fl10ciyywuurudfsc-stock-price024900:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ad302fj10ci63aj3nid1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-11-02024900024900KR7024900003디와이덕양KOSPI2,035원5원0.25%1,999원2,065원1,999원24,9425095.1만원32,564,980주662.6억원
cmw1g3adm02fq10ciyzblwc35fsc-stock-price024910:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3adg02fo10cie77hcoqd1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-11-02024910024910KR7024910002경창산업KOSDAQ1,308원16원1.24%1,270원1,319원1,258원31,8924108.6만원35,819,005주468.5억원
cmw1g3a3a02c910cia9p7ujfdfsc-stock-price023160:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g3a3202c610cifx3xyidx1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-11-02023160023160KR7023160005태광KOSDAQ29,550원3,500원13.44%25,600원29,600원25,600원433,427125.6억원25,460,640주7523.6억원
cmw1g3a3s02cd10cievfzp8fzfsc-stock-price023350:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g3a3m02cb10cingip9jqy1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-11-02023350023350KR7023350002한국종합기술KOSPI3,560원80원2.30%3,490원3,585원3,400원19,9387020.2만원10,950,000주389.8억원
cmw1g3a4g02ch10cibzmsgwnsfsc-stock-price023410:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g3a4202cf10cia2susdkc1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-11-02023410023410KR7023410004유진기업KOSDAQ3,230원55원1.73%3,135원3,250원3,135원123,2543.9억원77,310,863주2497.1억원
cmw1g3a5102cm10cia5ussq1cfsc-stock-price023440:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a4x02ck10cirwfyx51d1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-11-02023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmw1g3a5d02cq10ci5z5hhkatfsc-stock-price023450:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a5802co10citxl1l6m41
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-11-02023450023450KR7023450000동남합성KOSPI29,450원-1,300원-4.23%29,600원29,600원29,250원213625.4만원3,500,000주1030.7억원
cmw1g3a5s02cv10ci9gvh6ifpfsc-stock-price023530:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a5m02ct10ciukrlk4h31
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-11-02023530023530KR7023530009롯데쇼핑KOSPI89,500원7,600원9.28%82,000원89,800원81,100원116,688102.9억원28,288,755주2.5조원
cmw1g3a6802d010cid8yzczb0fsc-stock-price023590:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a6102cy10ciajgv9me41
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-11-02023590023590KR7023590003다우기술KOSPI31,850원-400원-1.24%31,950원31,950원31,200원47,66215억원43,287,312주1.3조원
cmw1g3a6i02d410cisq4dputrfsc-stock-price023600:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a6e02d210cicetf4g9x1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-11-02023600023600KR7023600000삼보판지KOSDAQ8,570원-10원-0.12%8,600원8,620원8,510원1,5291309.2만원16,008,300주1371.9억원
cmw1g3a6t02d810ci5fbgbumufsc-stock-price023760:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a6o02d610cim4acpy2b1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-11-02023760023760KR7023760002한국캐피탈KOSDAQ1,358원27원2.03%1,331원1,371원1,329원42,6915760.6만원157,804,788주2142.9억원
cmw1g3ae802fy10ci25m30p03fsc-stock-price024950:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ae502fx10cioez5vj7b1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-11-02024950024950KR7024950008삼천리자전거KOSDAQ4,750원35원0.74%4,720원4,795원4,680원36,0811.7억원11,578,297주549.9억원
cmw1g3agi02gq10cijxrmdz8cfsc-stock-price025560:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3agd02gp10cilo7ikjfe1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-11-02025560025560KR7025560004미래산업KOSPI7,700원400원5.48%7,100원7,800원7,030원275,90820.7억원27,778,678주2138.9억원
cmw1g3agt02gu10ci168f87s6fsc-stock-price025620:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3agn02gs10cikmydham81
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-11-02025620025620KR7025620006차AI헬스케어KOSPI5,070원10원0.20%4,900원5,130원4,900원2,8621432.7만원18,203,973주922.9억원
cmw1g3am202iq10cikcno12cbfsc-stock-price027040:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aly02io10cio5496xld1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-11-02027040027040KR7027040005서울전자통신KOSDAQ1,676원-25원-1.47%1,713원1,720원1,670원40,9896890.1만원13,917,769주233.2억원
cmw1g3amc02iu10citmpgfbelfsc-stock-price027050:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3am702is10ciyxig9zpc1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-11-02027050027050KR7027050004코리아나KOSDAQ1,179원10원0.86%1,169원1,179원1,150원33,0773856.8만원40,000,000주471.6억원
cmw1g3amn02iy10cigwyh0927fsc-stock-price027360:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ami02iw10ci7k2h2g5i1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-11-02027360027360KR7027360007아주IB투자KOSDAQ2,645원55원2.12%2,530원2,665원2,525원527,74413.7억원121,145,406주3204.2억원
cmw1g3amx02j210ci9foc80gifsc-stock-price027410:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ams02j010cighzxbvdu1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-11-02027410027410KR7027410000BGFKOSPI3,550원110원3.20%3,435원3,575원3,395원43,5401.5억원95,716,791주3397.9억원
cmw1g3an702j610ci90n6df5hfsc-stock-price027580:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3an202j410ciuerj3s9j1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-11-02027580027580KR7027580000상보KOSDAQ1,634원34원2.13%1,565원1,639원1,562원10,0881610.3만원11,836,255주193.4억원
cmw1g3anh02ja10cix44ltwxufsc-stock-price027710:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3anc02j810cisuhv9fda1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-11-02027710027710KR7027710003팜스토리KOSDAQ1,119원16원1.45%1,103원1,120원1,094원104,5851.1억원111,416,600주1246.7억원
cmw1g3anr02je10cijkfqnvlrfsc-stock-price027740:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ann02jc10ciiboa2i0y1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-11-02027740027740KR7027740000마니커KOSPI1,120원-6원-0.53%1,126원1,150원1,110원20,5612304.7만원31,755,614주355.6억원
cmw1g3ao102ji10ciey3vm9wwfsc-stock-price027830:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3anw02jg10ciwascvrfz1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-11-02027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmw1g3aoe02jl10cio1fk982efsc-stock-price027970:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ao902jk10cicw2wj3r91
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-11-02027970027970KR7027970003한국제지KOSPI1,833원9원0.49%1,824원1,906원1,811원51,7389526.8만원38,030,144주697억원
cmw1g3aoq02jp10cif8lny6qtfsc-stock-price028050:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aom02jo10ciicd2n1451
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-11-02028050028050KR7028050003삼성E&AKOSPI63,200원1,500원2.43%60,700원64,000원59,700원1,850,6531161.7억원196,000,000주12.3조원
cmw1g3ap102jt10cicj5zwsm8fsc-stock-price028100:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aow02jr10ci36udtiv01
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-11-02028100028100KR7028100006동아지질KOSPI18,760원300원1.63%18,950원18,990원18,000원8,8281.6억원11,222,117주2105.2억원
cmw1g3ape02jx10ci9i48ylaafsc-stock-price028260:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ap802jv10ciohhz2i0t1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-11-02028260028260KR7028260008삼성물산KOSPI316,500원4,500원1.44%304,500원320,000원300,500원230,538727.4억원162,167,581주51.3조원
cmw1g3adx02fu10cipuatw07jfsc-stock-price024940:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ads02fs10cit4b4tfm71
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-11-02024940024940KR7024940009PN풍년KOSDAQ1,880원-16원-0.84%1,896원1,896원1,854원21,7914074.2만원10,000,000주188억원
cmw1g3aej02g210ciximxizj4fsc-stock-price025000:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aee02g010ciyticd5a51
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-11-02025000025000KR7025000001KPX케미칼KOSPI61,900원1,300원2.15%60,900원62,500원60,800원12,1917.5억원4,146,735주2566.8억원
cmw1g3aet02g610ciydjss7q4fsc-stock-price025320:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aep02g410citvupdeog1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-11-02025320025320KR7025320003시노펙스KOSDAQ3,310원45원1.38%3,220원3,400원3,220원221,6807.3억원92,220,753주3052.5억원
cmw1g3af302g910ci0tusj4gofsc-stock-price025440:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aez02g810ci5gvdds2b1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-11-02025440025440KR7025440009DH오토웨어KOSDAQ2,980원5원0.17%3,245원3,245원2,900원2,260666.7만원9,756,244주290.7억원
cmw1g3afc02gd10cihxezsa0wfsc-stock-price025530:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3af802gb10cixprk6i9r1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-11-02025530025530KR7025530007SJM홀딩스KOSPI3,435원0원0.00%3,400원3,500원3,355원5,2171796.7만원14,934,008주512.9억원
cmw1g3afr02gh10cizw5xpdo5fsc-stock-price025540:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3afl02gg10cilh29u8vo1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-11-02025540025540KR7025540006한국단자KOSPI51,300원1,100원2.19%49,800원51,400원49,800원13,9357억원10,115,000주5188.9억원
cmw1g3ag602gm10cijgzpcdszfsc-stock-price025550:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3afz02gk10ciblo1x4u11
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-11-02025550025550KR7025550005한국선재KOSDAQ2,065원40원1.98%2,000원2,065원1,991원36,6117484.5만원25,514,004주526.8억원
cmw1g3ah702gz10ci6l3op7mjfsc-stock-price025750:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ah002gw10cien827tbr1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-11-02025750025750KR7025750001한솔홈데코KOSPI1,612원-1원-0.06%1,613원1,625원1,570원16,3242624.8만원16,113,029주259.7억원
cmw1g3ahj02h310ci7ykqlwq1fsc-stock-price025770:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ahe02h110ciw0on0rlz1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-11-02025770025770KR7025770009한국정보통신KOSDAQ7,700원50원0.65%7,640원7,700원7,570원7,3125598.8만원37,444,271주2883.2억원
cmw1g3ahs02h710cisblp22pifsc-stock-price025820:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aho02h510ci4ne5spke1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-11-02025820025820KR7025820002이구산업KOSPI3,630원5원0.14%3,620원3,665원3,585원55,7482억원33,442,000주1213.9억원
cmw1g3ai902hb10ciljzqvsqefsc-stock-price025860:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ai302ha10cibe0mm2qn1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-11-02025860025860KR7025860008남해화학KOSPI5,600원150원2.75%5,370원5,630원5,370원110,7126.1억원49,678,843주2782억원
cmw1g3aik02hf10ci37qnm2fifsc-stock-price025870:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aig02he10ci3kr7zz7d1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-11-02025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmw1g3aiv02hj10ci6xd0h79mfsc-stock-price025880:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aiq02hi10cibfdh0u451
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-11-02025880025880KR7025880006케이씨피드KOSDAQ2,150원15원0.70%2,095원2,165원2,095원20,8344474.3만원16,715,858주359.3억원
cmw1g3aj502hn10ci0tqhuy6sfsc-stock-price025890:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aj002hl10cia0iadu7j1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-11-02025890025890KR7025890005한국주강KOSPI2,330원-110원-4.51%2,435원2,435원2,290원19,2804519.8만원11,144,616주259.6억원
cmw1g3aje02hr10ciii0vxwfsfsc-stock-price025900:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aja02hp10cild35gsuz1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-11-02025900025900KR7025900002동화기업KOSDAQ5,550원110원2.02%5,360원5,640원5,360원29,6211.6억원50,557,285주2805.9억원
cmw1g3ajq02hv10cin8r4wyymfsc-stock-price025950:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ajk02ht10ci06mkkr781
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-11-02025950025950KR7025950007동신건설KOSDAQ9,140원200원2.24%8,760원9,170원8,740원43,9473.9억원8,400,000주767.7억원
cmw1g3ak102hz10ciyxst5u7jfsc-stock-price025980:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ajw02hx10cindbf7k691
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-11-02025980025980KR7025980004아난티KOSDAQ4,175원100원2.45%4,000원4,195원3,930원637,55726.1억원97,300,990주4062.3억원
cmw1g3akb02i310ciccaaxa4sfsc-stock-price026040:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ak602i110ciub1nutqz1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-11-02026040026040KR7026040006제이에스티나KOSDAQ1,829원75원4.28%1,753원1,831원1,722원57,8351억원16,503,790주301.8억원
cmw1g3akl02i710ci950oggmkfsc-stock-price026150:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3akg02i510ci7fb8drbm1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-11-02026150026150KR7026150003특수건설KOSDAQ3,395원50원1.49%3,305원3,450원3,295원15,7685352.9만원17,546,331주595.6억원
cmw1g3akw02ib10ci0ebgeqc7fsc-stock-price026890:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3akq02i910cixs0454e51
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-11-02026890026890KR7026890004스틱인베스트먼트KOSPI7,850원320원4.25%7,250원7,860원7,250원65,7775억원38,770,837주3043.5억원
cmw1g3al802if10cix0mbf8x9fsc-stock-price026910:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3al402ie10cioi9tu3qf1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-11-02026910026910KR7026910000광진실업KOSDAQ3,500원-270원-7.16%3,700원3,950원3,335원140,8275.1억원7,928,326주277.4억원
cmw1g3alh02ij10ciy8kfuz1ofsc-stock-price026940:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ald02ih10cithstx0cy1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-11-02026940026940KR7026940007부국철강KOSPI1,941원32원1.68%1,890원1,955원1,842원77,0531.4억원20,000,000주388.2억원
cmw1g3alt02in10ci7o1k14fmfsc-stock-price026960:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aln02il10ciyrgcyb0t1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-11-02026960026960KR7026960005동서KOSPI28,000원-450원-1.58%28,250원28,350원27,600원56,13915.6억원99,700,000주2.7조원
152,185건 중 4,701–4,750← 이전95 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬