Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j41r30uob109ogy69ca72fsc-stock-price289010:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qz0uo9109o0inzi6rs1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-15289010289010KR7289010001아이스크림에듀KOSDAQ1,140원9원0.80%1,126원1,149원1,124원115,7961.3억원13,945,256주158.9억원
cmu4j41qt0uo7109o7g3b7e5tfsc-stock-price288980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qp0uo5109och6cdbbf1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-15288980288980KR7288980006모아데이타KOSDAQ252원-21원-7.69%292원292원250원1,225,9223.1억원36,381,379주91.6억원
cmu4j41q00unv109ovsbo25a4fsc-stock-price288180:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pv0unt109ofs0lhy3q1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-15288180288180KR7288180003케이피항공산업KOSDAQ7,010원-20원-0.28%6,730원7,210원6,730원20,4771.4억원7,393,262주518.2억원
cmu4j41m80ume109o1hrjmd98fsc-stock-price282330:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41m20umd109or3ysjf4c1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-15282330282330KR7282330000BGF리테일KOSPI141,800원-4,100원-2.81%146,600원146,600원140,100원31,24944.2억원17,283,906주2.4조원
cmu4j41n50umr109ozhjseqc6fsc-stock-price282880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mz0ump109oyagj57dx1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-15282880282880KR7282880004코윈로보틱스KOSDAQ10,360원380원3.81%10,240원11,190원10,010원235,13424.7억원11,694,082주1211.5억원
cmu4j45920vyz109oboqfim3ofsc-stock-price439960:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458x0vyx109ovestev6v1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-15439960439960KR7439960006코스모로보틱스KOSDAQ11,310원-140원-1.22%11,390원12,060원11,150원809,58894.2억원32,450,626주3670.1억원
cmu4j44rk0vs3109o7qvtaf2ifsc-stock-price405000:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44rf0vs1109ows4thajb1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-15405000405000KR7405000001플라즈맵KOSDAQ3,455원235원7.30%3,230원3,480원3,225원14,1084777.4만원5,373,532주185.6억원
cmu4j44rv0vs7109oqzkfuc7hfsc-stock-price405100:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44rp0vs5109osrjtm30q1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-15405100405100KR7405100009큐알티KOSDAQ13,120원-180원-1.35%13,610원13,610원12,980원32,6034.2억원12,289,301주1612.3억원
cmu4j44s50vsb109o7liy5b9afsc-stock-price405920:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44s00vs9109ojkurhsgf1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-15405920405920KR7405920000나라셀라KOSDAQ1,731원-37원-2.09%1,760원1,821원1,730원10,2031785.5만원12,878,076주222.9억원
cmu4j44sg0vsf109o9irg7w26fsc-stock-price406820:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44sa0vsd109o84n163nv1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-15406820406820KR7406820001뷰티스킨KOSDAQ1,956원-42원-2.10%2,010원2,040원1,935원113,0082.2억원14,136,157주276.5억원
cmu4j44sq0vsj109owiowmvfdfsc-stock-price407400:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44sk0vsh109ofthoowyy1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-15407400407400KR7407400001꿈비KOSDAQ2,005원-55원-2.67%1,985원2,160원1,985원16,7083360.2만원14,634,534주293.4억원
cmu4j44t00vsn109onznsy3qgfsc-stock-price408470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44sv0vsl109oi8r02vp61
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-15408470408470KR7408470003한패스KOSDAQ4,955원-35원-0.70%5,010원5,010원4,800원46,9432.3억원10,572,000주523.8억원
cmu4j44ta0vsr109oyfp626s9fsc-stock-price408900:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44t50vsp109oiw4oy95b1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-15408900408900KR7408900009스튜디오미르KOSDAQ1,023원-37원-3.49%1,064원1,064원990원21,2882186만원32,752,929주335억원
cmu4j44tk0vsv109o2lo4aozjfsc-stock-price408920:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44tf0vst109o288er73y1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-15408920408920KR7408920007메쎄이상KOSDAQ2,955원-10원-0.34%2,965원2,980원2,910원20,2025976.4만원43,232,455주1277.5억원
cmu4j44tu0vsz109ou766gzctfsc-stock-price411080:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44tp0vsx109oyyjbhcjq1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-15411080411080KR7411080005샌즈랩KOSDAQ6,900원0원0.00%7,500원8,190원6,730원6,704,559484.2억원15,267,638주1053.4억원
cmu4j44u40vt3109oo1brcpuxfsc-stock-price412350:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44u00vt1109ou23argvy1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-15412350412350KR7412350001레이저쎌KOSDAQ4,615원-25원-0.54%4,670원4,870원4,555원104,1714.8억원14,603,043주673.9억원
cmu4j44ue0vt7109otwq1cf05fsc-stock-price412540:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ua0vt5109oro9neyre1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-15412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmu4j44uq0vtb109o2m3k3qf9fsc-stock-price413300:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44uk0vt9109oihd5cj1z1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-15413300413300KR7413300005티엘엔지니어링KONEX1,700원-180원-9.57%2,150원2,150원1,602원51986.9만원1,351,515주22.9억원
cmu4j44uy0vtf109o0uzl399zfsc-stock-price413390:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44uu0vtd109o9pnpkix01
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-15413390413390KR7413390006엠오티KOSDAQ6,440원20원0.31%6,420원6,600원6,270원10,5116727.5만원11,580,180주745.7억원
cmu4j44v90vtj109ox2ftxxgsfsc-stock-price413630:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44v40vth109ofgf1qmrj1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-15413630413630KR7413630005씨피시스템KOSDAQ4,500원465원11.52%3,985원4,540원3,925원7,894,552347.1억원36,436,605주1639.6억원
cmu4j44vj0vtn109oensq4focfsc-stock-price413640:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ve0vtl109olu3oc2821
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-15413640413640KR7413640004비아이매트릭스KOSDAQ5,820원-30원-0.51%5,760원5,850원5,670원8,5104893.2만원7,206,940주419.4억원
cmu4j44vt0vtr109obaqrd1mufsc-stock-price415380:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44vo0vtp109ooucdlonk1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-15415380415380KR7415380005스튜디오삼익KOSDAQ2,205원15원0.68%2,190원2,215원2,190원21,6854766.2만원11,442,975주252.3억원
cmu4j44w40vtv109ow417fucpfsc-stock-price415640:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44vy0vtt109o9qtntx6i1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-15415640415640KR7415640002KB발해인프라KOSPI10,600원30원0.28%10,600원10,610원10,410원192,84720.2억원122,545,548주1.2조원
cmu4j44wd0vtz109ok8qqp2rtfsc-stock-price416180:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44w90vtx109o48zam3nm1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-15416180416180KR7416180008신성에스티KOSDAQ24,200원500원2.11%24,150원24,750원23,700원8,4152억원9,039,778주2187.6억원
cmu4j44wn0vu3109opy5x8xhofsc-stock-price417010:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44wj0vu1109ot60l6fsz1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-15417010417010KR7417010006나노팀KOSDAQ6,110원10원0.16%6,020원6,190원5,910원65,8424억원20,172,728주1232.5억원
cmu4j44wy0vu7109obzi3x1w4fsc-stock-price417030:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44wt0vu5109oagbcg7eq1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-15417030417030KR7417030004니어스랩KOSDAQ28,600원-1,150원-3.87%29,900원30,500원28,250원201,97658.2억원5,777,556주1652.3억원
cmu4j44x80vub109o2arbtw3kfsc-stock-price417180:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44x30vu9109oytycj8mf1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-15417180417180KR7417180007핑거스토리KOSDAQ4,095원-170원-3.99%4,020원4,245원4,020원3,8161577.8만원5,714,889주234억원
cmu4j44xj0vuf109ouxqxzbzrfsc-stock-price417200:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44xd0vud109odilxcdbt1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-15417200417200KR7417200003LS머트리얼즈KOSDAQ12,200원970원8.64%11,120원12,900원11,020원2,363,688292.8억원67,652,659주8253.6억원
cmu4j44xt0vuj109obx32yrvtfsc-stock-price417310:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44xn0vuh109odrrcs09z1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-15417310417310KR7417310000코람코더원리츠KOSPI2,370원-10원-0.42%2,380원2,380원2,370원22,2715281.4만원40,400,000주957.4억원
cmu4j44y20vun109ox1xrr36xfsc-stock-price417500:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44xy0vul109onx6ynj1x1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-15417500417500KR7417500006제이아이테크KOSDAQ3,865원65원1.71%3,795원3,910원3,740원128,7704.9억원32,784,744주1267.1억원
cmu4j44yc0vur109o6mvwm4oqfsc-stock-price417790:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44y80vup109o2q75jzvo1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-15417790417790KR7417790003트루엔KOSDAQ6,790원-250원-3.55%7,050원7,050원6,700원19,0481.2억원10,468,391주710.8억원
cmu4j44yn0vuv109o5zounigmfsc-stock-price417840:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44yj0vut109odnueh3mh1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-15417840417840KR7417840006저스템KOSDAQ14,420원-440원-2.96%14,710원15,220원14,280원653,44896.3억원22,869,381주3297.7억원
cmu4j44yy0vuz109o68b9c2bdfsc-stock-price417860:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44yt0vux109opoo8ja161
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-15417860417860KR7417860004오브젠KOSDAQ7,450원730원10.86%7,000원8,430원6,930원529,03541.1억원4,706,906주350.6억원
cmu4j44z70vv3109orctw4gp0fsc-stock-price417970:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44z30vv1109ohrsv2deq1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-15417970417970KR7417970001모델솔루션KOSDAQ10,190원40원0.39%10,030원10,420원10,010원10,4061억원6,396,700주651.8억원
cmu4j44zh0vv7109ohd11vx7jfsc-stock-price418250:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44zd0vv5109o94swf2311
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-15418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmu4j44zs0vvb109od57rsu4jfsc-stock-price418420:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44zn0vv9109o9o2bamr61
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-15418420418420KR7418420006라온텍KOSDAQ3,940원-10원-0.25%3,945원4,105원3,845원103,4854.1억원30,774,558주1212.5억원
cmu4j45020vvf109oska1pe9efsc-stock-price418470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44zx0vvd109oyjf0174a1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-15418470418470KR7418470001KT밀리의서재KOSDAQ9,530원0원0.00%9,500원9,680원9,440원4,3284107.5만원8,565,789주816.3억원
cmu4j450d0vvj109oh6mqs226fsc-stock-price418550:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45070vvh109ocfwrxbxk1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-15418550418550KR7418550000제이오KOSDAQ4,815원60원1.26%4,700원4,955원4,700원40,7681.9억원32,017,673주1541.6억원
cmu4j450m0vvn109ox8gs3icefsc-stock-price418620:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j450h0vvl109onn9l6pkh1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-15418620418620KR7418620001E8KOSDAQ741원26원3.64%720원928원705원4,288,72635.6억원19,850,477주147억원
cmu4j450w0vvr109o1fhzm8aifsc-stock-price419050:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j450r0vvp109ovygpg2so1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-15419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,599원-1원-0.06%1,588원1,634원1,551원401,9536.4억원57,196,240주914.5억원
cmu4j45160vvv109o2xmuqpmgfsc-stock-price419080:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45120vvt109o7mxt3x6p1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-15419080419080KR7419080007엔젯KOSDAQ4,880원0원0.00%4,675원4,950원4,675원21,8261억원10,871,817주530.5억원
cmu4j451h0vvz109on7v2nsixfsc-stock-price419120:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451c0vvx109obmk1u8lk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-15419120419120KR7419120001산돌KOSDAQ2,355원-30원-1.26%2,350원2,420원2,350원13,4213173.8만원14,223,089주334.9억원
cmu4j451r0vw3109oqvat9x2gfsc-stock-price419530:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451m0vw1109o5d1fdm8v1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-15419530419530KR7419530001SAMG엔터KOSDAQ17,420원110원0.64%17,290원17,800원17,290원39,4766.9억원10,207,337주1778.1억원
cmu4j45200vw7109og6eq5ib4fsc-stock-price419540:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451w0vw5109o3smky7wz1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-15419540419540KR7419540000비스토스KOSDAQ3,135원-5원-0.16%3,100원3,300원3,060원10,7743350.6만원5,958,253주186.7억원
cmu4j452b0vwb109o02dkiddhfsc-stock-price420570:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45260vw9109otu5vnhqz1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-15420570420570KR7420570004제이투케이바이오KOSDAQ8,350원-90원-1.07%8,440원8,540원8,350원11,3699564.7만원5,847,483주488.2억원
cmu4j452m0vwf109obmg1uv7xfsc-stock-price420770:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j452g0vwd109o9k3ztidg1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-15420770420770KR7420770000기가비스KOSDAQ98,700원4,800원5.11%91,500원105,200원91,300원180,033180.9억원12,675,758주1.2조원
cmu4j452v0vwj109os0jm7931fsc-stock-price424760:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j452r0vwh109ocd2g416t1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-15424760424760KR7424760007벨로크KOSDAQ2,195원0원0.00%2,195원2,220원2,150원15,8143458.4만원10,054,368주220.6억원
cmu4j45360vwn109oh2ssjyxufsc-stock-price424870:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45300vwl109of7nybfxz1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-15424870424870KR7424870004이뮨온시아KOSDAQ3,515원810원29.94%3,515원3,515원3,515원56,5801.9억원91,402,269주3212.7억원
cmu4j453g0vwr109ojb72da4afsc-stock-price424960:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453b0vwp109obtjiiirf1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-15424960424960KR7424960003스마트레이더시스템KOSDAQ3,840원85원2.26%3,850원3,850원3,715원8,8543368.3만원16,485,110주633억원
cmu4j453q0vwv109ogdwuvkt9fsc-stock-price424980:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453l0vwt109ojezqs52j1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-15424980424980KR7424980001마이크로투나노KOSDAQ8,840원-260원-2.86%9,080원9,390원8,730원21,2061.8억원5,918,890주523.2억원
71,811건 중 4,701–4,750← 이전95 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬