Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g38wz01xd10cidksr4h8dfsc-stock-price014100:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38wt01xb10ci0vuw5aji1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-11-02014100014100KR7014100002메디앙스KOSDAQ1,581원-49원-3.01%1,590원1,590원1,550원10,3761634.5만원11,800,000주186.5억원
cmw1g38x901xh10cildhsmk3xfsc-stock-price014130:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38x401xf10cih9bryu6u1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-11-02014130014130KR7014130009한익스프레스KOSPI2,290원55원2.46%2,235원2,300원2,205원10,7712420.1만원11,817,883주270.6억원
cmw1g38xn01xm10cign81e0uifsc-stock-price014160:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38xi01xk10cig50fctya1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-11-02014160014160KR7014160006대영포장KOSPI2,505원5원0.20%2,580원2,580원2,455원16,8974271.7만원21,678,909주543억원
cmw1g38xx01xq10cio25y5cpqfsc-stock-price014190:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38xs01xo10cijjsvpvuf1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-11-02014190014190KR7014190003원익큐브KOSDAQ1,073원10원0.94%1,068원1,076원1,040원43,9304704.1만원35,395,071주379.7억원
cmw1g38y701xu10cirqq3rtk9fsc-stock-price014280:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38y201xs10cil2uvg6ui1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-11-02014280014280KR7014280002금강공업KOSPI4,065원140원3.57%3,915원4,100원3,910원89,8163.6억원29,329,357주1192.2억원
cmw1g390801ym10ci4h2w0o20fsc-stock-price014620:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g390301yk10citbs3srsz1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-11-02014620014620KR7014620009성광벤드KOSDAQ30,000원3,650원13.85%26,400원30,350원26,300원339,083100.3억원26,557,364주7967.2억원
cmw1g390i01yq10cie7laazp0fsc-stock-price014680:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g390d01yo10ci7xq1r8ua1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-11-02014680014680KR7014680003한솔케미칼KOSPI212,500원1,000원0.47%206,500원216,000원203,000원21,30645.1억원10,794,036주2.2조원
cmw1g390s01yu10cibn51n43lfsc-stock-price014710:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g390n01ys10cik4e4xgjf1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-11-02014710014710KR7014710008사조씨푸드KOSPI9,720원-100원-1.02%9,840원9,920원9,330원1,5941539.6만원17,218,543주1673.6억원
cmw1g391201yy10ci8jbke1sbfsc-stock-price014790:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g390x01yw10cinfmc9gzw1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-11-02014790014790KR7014790000HL D&IKOSPI2,395원185원8.37%2,220원2,405원2,220원94,5592.2억원37,858,601주906.7억원
cmw1g391c01z210cic9r4p029fsc-stock-price014820:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g391701z010ci4guy1qha1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-11-02014820014820KR7014820005동원시스템즈KOSPI20,350원-800원-3.78%20,950원21,450원20,300원69,26914.3억원28,991,282주5899.7억원
cmw1g391p01z610ci2u4b7098fsc-stock-price014825:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g391i01z410ci94gf3h7y1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-11-02014825014825KR7014821003동원시스템즈우KOSPI13,380원90원0.68%13,290원13,380원13,030원911.7만원264,111주35.3억원
cmw1g392001za10cijdb5lwjkfsc-stock-price014830:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g391u01z810cirustptvj1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-11-02014830014830KR7014830004유니드KOSPI51,900원1,700원3.39%50,300원52,100원49,350원9,1384.7억원6,767,600주3512.3억원
cmw1g398f021710ci3wf7q3dffsc-stock-price015860:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g398a021510citztb38471
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-11-02015860015860KR7015860000일진홀딩스KOSPI6,300원230원3.79%6,000원6,330원5,940원80,6244.9억원49,347,483주3108.8억원
cmw1g398s021b10cix69v3pe5fsc-stock-price015890:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g398o021a10cij75or2gn1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-11-02015890015890KR7015890007태경산업KOSPI4,570원30원0.66%4,540원4,600원4,530원12,4075668.4만원29,228,750주1335.7억원
cmw1g397c020t10ci5hh0hp62fsc-stock-price015710:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g3974020r10ciigyqqvpm1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-11-02015710015710KR7015710007코콤KOSDAQ2,565원-55원-2.10%2,435원2,650원2,435원23,0795851.2만원17,530,500주449.6억원
cmw1g397o020x10cir5ymf8xwfsc-stock-price015750:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g397i020v10cinbhn4d9u1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-11-02015750015750KR7015750003성우하이텍KOSDAQ5,310원120원2.31%5,160원5,320원5,110원140,2337.3억원80,000,000주4248억원
cmw1g3983021210ci7d093wx1fsc-stock-price015760:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g397w021010cip055spi51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-11-02015760015760KR7015760002한국전력KOSPI29,250원650원2.27%28,250원29,550원28,150원984,326287억원641,964,077주18.7조원
cmw1g39bi022810cisld20wscfsc-stock-price016450:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39be022710citug9mudt1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-11-02016450016450KR7016450009한세예스24홀딩스KOSPI4,315원-5원-0.12%4,250원4,350원4,250원19,9898626.2만원40,000,000주1726억원
cmw1g39br022c10cint1cptitfsc-stock-price0164H0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39bn022a10cigk1khnvj1——2026-11-020164H0—KR70164H0007한국제16호스팩KOSDAQ1,945원-2원-0.10%1,940원1,951원1,940원17,7723460.9만원6,750,000주131.2억원
cmw1g39c2022g10ci5an74wirfsc-stock-price016580:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39bx022e10ciqvp20kzw1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-11-02016580016580KR7016580003환인제약KOSPI10,880원480원4.62%10,430원10,880원10,340원74,0147.9억원18,600,070주2023.6억원
cmw1g39cb022k10cip4im638efsc-stock-price016590:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39c7022i10cipl9im3eh1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-11-02016590016590KR7016590002신대양제지KOSPI8,120원-20원-0.25%7,990원8,190원7,990원2,8642319.1만원40,297,820주3272.1억원
cmw1g39cl022o10cioiayt97ffsc-stock-price0165X0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39ch022m10ci26wcuf071——2026-11-020165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,937원-1원-0.05%1,938원1,940원1,931원3,708718.1만원7,240,000주140.2억원
cmw1g39cv022s10civ7oisiiefsc-stock-price016600:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39cr022q10ci19y0tk3b1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-11-02016600016600KR7016600009큐캐피탈KOSDAQ1,940원107원5.84%1,986원1,986원1,838원80,0441.5억원13,961,601주270.8억원
cmw1g39d5022w10ciccgviiyofsc-stock-price016610:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:37cmw1g39d0022u10cixcw0t4ro1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-11-02016610016610KR7016610008DB증권KOSPI9,720원-40원-0.41%9,600원9,930원9,600원47,7394.7억원42,446,389주4125.7억원
cmw1g39df023010ci14yw1umvfsc-stock-price016670:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39da022y10cinquz9p1p1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-11-02016670016670KR7016670002디모아KOSDAQ2,340원30원1.30%2,310원2,375원2,290원8,8212069.1만원10,194,234주238.5억원
cmw1g39do023410ci0qf1730mfsc-stock-price016710:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39dj023210ci23liu38o1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-11-02016710016710KR7016710006대성홀딩스KOSPI6,770원40원0.59%6,790원6,790원6,630원8,6385802만원16,089,459주1089.2억원
cmw1g39dy023810cirg7vhcixfsc-stock-price016740:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39du023610ci0olzb14d1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-11-02016740016740KR7016740003두올KOSPI4,315원-25원-0.58%4,275원4,360원4,275원41,8271.8억원28,674,024주1237.2억원
cmw1g39e7023c10cih4dlf3bbfsc-stock-price016790:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39e3023a10civ5dw27jn1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-11-02016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmw1g39ei023g10cisarfd410fsc-stock-price016800:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39ed023e10ciog4vlecm1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-11-02016800016800KR7016800005퍼시스KOSPI23,800원-50원-0.21%24,200원24,200원23,700원343817.2만원11,500,000주2737억원
cmw1g39es023k10cicyc7dxccfsc-stock-price016880:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39en023i10ci4sm32ty41
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-11-02016880016880KR7016880007웅진KOSPI1,638원3원0.18%1,647원1,647원1,615원18,3432991.6만원79,927,080주1309.2억원
cmw1g39f3023o10ci8nk6jge0fsc-stock-price016920:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39ex023m10ciwrdbw4701
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-11-02016920016920KR7016920001카스KOSDAQ1,029원6원0.59%1,006원1,029원999원33,4063404.2만원25,698,732주264.4억원
cmw1g39fd023s10ciieo5mw6rfsc-stock-price017000:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39f8023q10cixgolfwrj1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-11-02017000017000KR7017000001신원종합개발KOSDAQ2,115원25원1.20%2,090원2,165원2,050원9,6942040.5만원11,668,027주246.7억원
cmw1g39o3027410ci7nwhbv93fsc-stock-price018880:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39nz027210cisfudu9v61
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-11-02018880018880KR7018880005한온시스템KOSPI3,540원30원0.85%3,420원3,585원3,395원3,104,798109.4억원1,026,251,342주3.6조원
cmw1g39oe027710cibv3r4spyfsc-stock-price019010:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39o9027610ci3cidt40k1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-11-02019010019010KR7019010008베뉴지KOSDAQ3,705원55원1.51%3,675원3,735원3,625원23,7768791.1만원48,200,000주1785.8억원
cmw1g39or027c10ci4kyto78zfsc-stock-price019170:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39on027a10cilz7v3k1b1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-11-02019170019170KR7019170000신풍제약KOSPI8,350원0원0.00%8,200원8,390원8,140원115,6739.5억원52,418,522주4376.9억원
cmw1g39p1027g10citkbc0gg2fsc-stock-price019175:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39ow027e10ciery09wt51
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-11-02019175019175KR7019171008신풍제약우KOSPI12,820원20원0.16%12,800원12,880원12,610원571728.7만원1,991,230주255.2억원
cmw1g39pc027k10cio24b0us8fsc-stock-price019180:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39p6027i10cinh80oj611
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-11-02019180019180KR7019180009티에이치엔KOSPI4,475원65원1.47%4,410원4,535원4,325원34,7061.5억원18,000,000주805.5억원
cmw1g39v8029n10ci9muby49qfsc-stock-price020400:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39v3029k10citw4pp3k51
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-11-02020400020400KR7020400008대동금속KOSDAQ1,999원49원2.51%1,950원2,005원1,950원7,6131505.6만원9,073,532주181.3억원
cmw1g399h021j10ciiflztyvlfsc-stock-price016090:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g399b021i10cimp1voa6b1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-11-02016090016090KR7016090003대현KOSPI1,398원6원0.43%1,400원1,400원1,389원76,6981억원44,282,310주619억원
cmw1g399v021o10citou6v3nefsc-stock-price016100:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g399q021m10ci21bkp3hw1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-11-02016100016100KR7016100000리더스코스메틱KOSDAQ1,021원20원2.00%1,021원1,021원1,001원19,5651991.1만원19,100,894주195억원
cmw1g39a5021s10ciid83216cfsc-stock-price0161M0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39a0021q10cixkplr91x1——2026-11-020161M0—KR70161M0003네오사피엔스KOSDAQ6,810원-120원-1.73%6,650원7,040원6,640원204,68814억원12,319,967주838.9억원
cmw1g39ag021v10cibu31bv7rfsc-stock-price016250:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39aa021u10ciq8cwjcv61
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-11-02016250016250KR7016250003SGC E&CKOSDAQ10,340원-100원-0.96%10,410원10,420원10,180원796817.3만원5,036,986주520.8억원
cmw1g39aw022010ci3w8993u9fsc-stock-price016360:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39aq021y10cigz71ik0c1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-11-02016360016360KR7016360000삼성증권KOSPI80,900원500원0.62%78,900원82,000원77,500원221,888179.3억원89,300,000주7.2조원
cmw1g39b8022510cirxoymlzqfsc-stock-price016380:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39b2022210ci3ht27kn81
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-11-02016380016380KR7016380008KG스틸KOSPI5,050원105원2.12%4,865원5,100원4,865원204,89210.3억원100,008,897주5050.4억원
cmw1g39fo023w10ci12mjjf6kfsc-stock-price017040:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39fk023u10ci64h513vx1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-11-02017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmw1g39fy024010cid1e86dwzfsc-stock-price017180:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39fu023y10cipetpn0p31
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-11-02017180017180KR7017180001명문제약KOSPI1,134원-2원-0.18%1,136원1,164원1,121원46,1315220.1만원33,953,454주385억원
cmw1g39ga024410cix4mlfv49fsc-stock-price017250:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39g4024210cix94pk0wa1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-11-02017250017250KR7017250002인터엠KOSDAQ1,019원-3원-0.29%966원1,022원966원25,9442640.7만원20,048,925주204.2억원
cmw1g39gk024810cifzares1vfsc-stock-price017370:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39gf024610cix2416tas1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-11-02017370017370KR7017370008우신시스템KOSPI3,520원35원1.00%3,555원3,555원3,500원6,7492378.5만원18,314,054주644.6억원
cmw1g39gu024c10cio8svdtmpfsc-stock-price017390:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39gp024a10cihit6sqs51
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-11-02017390017390KR7017390006서울가스KOSPI52,500원800원1.55%51,400원52,500원51,400원4,1682.1억원4,950,000주2598.7억원
cmw1g39h4024g10ci4c9kf3lvfsc-stock-price017480:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39gz024e10cig1vgb4bp1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-11-02017480017480KR7017480005삼현철강KOSDAQ4,570원-20원-0.44%4,480원4,575원4,480원7,3613340.1만원15,442,890주705.7억원
152,185건 중 4,651–4,700← 이전94 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬