Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j45ho0w1s109o31eegzkafsc-stock-price450950:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45hi0w1q109og469wxwb1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-15450950450950KR7450950001아스테라시스KOSDAQ5,260원60원1.15%5,020원5,350원5,020원11,7416087만원37,627,592주1979.2억원
cmu4j45hd0w1o109o22n5svrufsc-stock-price450520:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45h80w1m109oez1ja84j1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-15450520450520KR7450520002인스웨이브KOSDAQ1,904원-1원-0.05%1,927원1,957원1,885원8,2611577.5만원14,704,578주279.9억원
cmu4j45h30w1k109oj7qrr17lfsc-stock-price450330:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45gy0w1i109ow4lzaxoc1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-15450330450330KR7450330006하스KOSDAQ5,120원-10원-0.19%5,070원5,190원5,010원5,6182856만원8,186,843주419.1억원
cmu4j45gt0w1g109o1p2vnjkmfsc-stock-price450080:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45go0w1e109okl7pm8hq1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-15450080450080KR7450080007에코프로머티KOSPI36,000원1,300원3.75%34,400원36,100원34,250원226,35480.3억원70,813,870주2.5조원
cmu4j45gi0w1c109owik4k7pjfsc-stock-price448900:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45gc0w1a109o0k7krcv61
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-15448900448900KR7448900001한국피아이엠KOSDAQ53,900원5,850원12.17%47,950원56,100원47,950원189,380101.8억원6,074,457주3274.1억원
cmu4j45fz0w18109ofr2gxe5zfsc-stock-price448780:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45fu0w16109o0sc6xy4r1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-15448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원685원1685원2,677,680주18.3억원
cmu4j44b90vlq109ozo308yt2fsc-stock-price382150:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44b40vlp109oza0g2d191
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-15382150382150KR7382150001온코크로스KOSDAQ3,395원230원7.27%3,175원3,955원3,170원354,94112.9억원13,046,354주442.9억원
cmu4j44ao0vli109orzwoeha5fsc-stock-price381620:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44aj0vlh109odgr4wdle1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-15381620381620KR7381620004제닉스로보틱스KOSDAQ5,960원160원2.76%5,710원6,210원5,710원74,2084.4억원13,117,920주781.8억원
cmu4j44a20vla109o0jf92j0kfsc-stock-price380540:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j449y0vl9109oxectpgvz1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-15380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmu4j449i0vl3109owwzhfnpwfsc-stock-price378850:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j449d0vl0109op6m6amyg1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-15378850378850KR7378850002화승알앤에이KOSPI2,945원-5원-0.17%2,955원2,965원2,900원24,4577161.9만원18,993,623주559.3억원
cmu4j448y0vku109o3syc5x5yfsc-stock-price378340:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j448u0vkt109or42b3zsa1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-15378340378340KR7378340004필에너지KOSDAQ11,460원180원1.60%11,290원11,590원11,240원16,1651.8억원21,643,882주2480.3억원
cmu4j448d0vkm109oxzqy12aafsc-stock-price377480:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j448a0vkl109o18lixdom1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-15377480377480KR7377480009마음AIKOSDAQ9,900원-100원-1.00%10,050원10,120원9,810원31,8653.1억원7,110,275주703.9억원
cmu4j447u0vke109o36uvaqmxfsc-stock-price377450:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j447l0vkc109ohgm6k24e1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-15377450377450KR7377450002리파인KOSDAQ14,250원-2,910원-16.96%17,240원17,240원14,250원195,51829.9억원17,330,000주2469.5억원
cmu4j44710vk6109ovkngmyw4fsc-stock-price377300:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446y0vk5109o3wf1b2qn1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-15377300377300KR7377300009카카오페이KOSPI45,750원-1,150원-2.45%47,550원47,750원45,400원169,14178.6억원135,300,622주6.1조원
cmu4j446h0vjz109oa99lg2q6fsc-stock-price377190:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446d0vjw109onyjd9s2m1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-15377190377190KR7377190004디앤디플랫폼리츠KOSPI2,235원20원0.90%2,200원2,240원2,190원169,9283.7억원88,400,000주1975.7억원
cmu4j445x0vjr109oqqo3bt5lfsc-stock-price376980:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j445s0vjo109opjgvo1gn1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-15376980376980KR7376980009원티드랩KOSDAQ3,025원125원4.31%2,900원3,045원2,830원6,4751910.9만원9,766,394주295.4억원
cmu4j445b0vji109oh1ik1zipfsc-stock-price376900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44580vjh109oosf85kug1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-15376900376900KR7376900007로킷헬스케어KOSDAQ29,900원0원0.00%30,500원30,750원29,250원110,13133억원17,409,290주5205.3억원
cmu4j444r0vja109oqgr69mgdfsc-stock-price376290:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j444n0vj9109o0jnvcxel1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-15376290376290KR7376290003씨유테크KOSDAQ2,675원-35원-1.29%2,610원2,710원2,605원11,1232969.7만원17,657,500주472.3억원
cmu4j43ph0vdn109ofibjq4wufsc-stock-price357230:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43pd0vdl109o3mjhsh2n1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-15357230357230KR7357230002에이치피오KOSDAQ2,040원-5원-0.24%2,100원2,100원2,020원24,1614937.4만원41,293,476주842.3억원
cmu4j43p70vdj109op56g4o4rfsc-stock-price357120:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43p30vdh109ot5bdw4fg1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-15357120357120KR7357120005코람코라이프인프라리츠KOSPI4,100원-20원-0.49%4,120원4,125원4,070원24,1869898.7만원97,335,354주3990.7억원
cmu4j43oy0vdf109oqqjaiq56fsc-stock-price356890:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43ot0vdd109oni664fs21
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-15356890356890KR7356890004싸이버원KOSDAQ2,660원115원4.52%2,610원2,835원2,500원356,3349.4억원11,953,825주317.9억원
cmu4j43oo0vdb109osshn93eyfsc-stock-price356860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:09cmu4j43oj0vd9109oqfgrdmdt1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-15356860356860KR7356860007티엘비KOSDAQ37,250원650원1.78%36,200원39,600원35,650원911,512348.2억원23,701,260주8828.7억원
cmu4j43oe0vd7109oo5oau67qfsc-stock-price356680:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43o90vd5109ogwpjj8981
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-15356680356680KR7356680009엑스게이트KOSDAQ17,550원350원2.03%17,220원18,390원16,600원11,810,9742074.2억원28,543,492주5009.3억원
cmu4j43o40vd3109on3b2z1rtfsc-stock-price355690:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43nz0vd1109ocohrh72m1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-15355690355690KR7355690009에이텀KOSDAQ4,980원190원3.97%4,840원5,050원4,780원61,4753억원9,570,389주476.6억원
cmu4j43nt0vcz109oxudvke13fsc-stock-price355390:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43np0vcx109otj7dkpfo1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-15355390355390KR7355390006크라우드웍스KOSDAQ1,204원17원1.43%1,187원1,260원1,165원120,1071.4억원15,874,344주191.1억원
cmu4j43nj0vcv109ovcpqfnnzfsc-stock-price355150:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43nf0vct109o1utexhl81
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-15355150355150KR7355150004코스텍시스KOSDAQ19,100원-250원-1.29%19,740원20,100원18,800원83,78016.2억원7,797,350주1489.2억원
cmu4j43n90vcr109okfk3o3hbfsc-stock-price354390:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43n40vcp109o4j8t9c271
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-15354390354390KR7354390007바스칸바이오제약KONEX3,580원-10원-0.28%3,320원3,580원3,320원26,900원7,018,247주251.2억원
cmu4j43mz0vcn109otjvxthodfsc-stock-price354320:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43mu0vcl109ozyzw0q9g1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-15354320354320KR7354320004알멕KOSDAQ38,700원700원1.84%37,750원42,300원36,200원248,17698.6억원6,391,381주2473.4억원
cmu4j43mp0vcj109os2kojidafsc-stock-price354200:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43mj0vch109oieuk92e41
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-15354200354200KR7354200008엔젠바이오KOSDAQ1,649원380원29.94%1,316원1,649원1,274원4,585,04572.3억원8,936,583주147.3억원
cmu4j43me0vcf109o1stryezmfsc-stock-price353810:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43m90vcd109o4hhs9k0y1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-15353810353810KR7353810005이지바이오KOSDAQ6,020원-90원-1.47%6,120원6,120원5,930원110,7636.6억원33,081,920주1991.5억원
cmu4j43m30vcb109orcxqdkrxfsc-stock-price353590:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43lz0vc9109oz4tsxs8q1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-15353590353590KR7353590003오토앤KOSDAQ1,589원-32원-1.97%1,621원1,621원1,581원1,418229.7만원12,875,570주204.5억원
cmu4j43lt0vc7109o2gcmv4xvfsc-stock-price35320K:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43lo0vc5109ouelbvx2u1——2026-09-1535320K—KR735320K011대덕전자1우KOSPI21,250원-350원-1.62%21,600원21,850원21,000원3,4587402.1만원2,095,519주445.2억원
cmu4j43li0vc3109ob2zx8o0pfsc-stock-price353200:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43le0vc1109ooeu7kb0h1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-15353200353200KR7353200009대덕전자KOSPI96,700원-300원-0.31%96,300원100,400원94,500원584,688572.8억원49,416,925주4.7조원
cmu4j43l80vbz109o8owq0y9dfsc-stock-price353190:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43l40vbx109otzzflb161
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-15353190353190KR7353190002휴럼KOSDAQ2,595원-5원-0.19%2,600원2,600원2,535원5,0921312.5만원7,875,684주204.3억원
cmu4j43kz0vbv109osghs25gefsc-stock-price352940:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43kt0vbt109oefb3xigy1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-15352940352940KR7352940001인바이오KOSDAQ2,135원-130원-5.74%2,220원2,230원2,075원60,7351.2억원10,867,730주232억원
cmu4j43ko0vbr109odwz7ak2wfsc-stock-price352910:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43kj0vbp109odxpfxtrq1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-15352910352910KR7352910004오비고KOSDAQ4,770원-60원-1.24%4,930원4,955원4,745원4,8952346.6만원12,637,802주602.8억원
cmu4j43kd0vbn109oz16qp60afsc-stock-price352820:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43k90vbl109o57btosq71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-15352820352820KR7352820005하이브KOSPI173,100원-2,600원-1.48%173,800원178,200원172,900원102,241179억원43,106,836주7.4조원
cmu4j43k20vbj109o5v7wdtgwfsc-stock-price352770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43jy0vbh109offi8lwg71
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-15352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu4j43jt0vbf109ocme37dmpfsc-stock-price352700:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43jn0vbd109op987zl4o1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-15352700352700KR7352700009씨앤투스KOSDAQ1,482원3원0.20%1,485원1,485원1,463원16,3562404만원26,276,899주389.4억원
cmu4j43jh0vbb109of535xc3rfsc-stock-price352480:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43jd0vb9109oltxwk8yi1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-15352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,700원-150원-0.69%21,550원22,450원21,500원14,7403.2억원13,629,901주2957.6억원
cmu4j43j80vb7109oq0orei9qfsc-stock-price352090:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43j30vb5109oa7amgxuy1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-15352090352090KR7352090005스톰테크KOSDAQ3,600원-110원-2.96%3,710원3,710원3,600원58,0392.1억원26,872,998주967.4억원
cmu4j43iy0vb3109ohkb21zwlfsc-stock-price351870:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43it0vb1109odij09eyo1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-15351870351870KR7351870001차이커뮤니케이션KOSDAQ2,485원140원5.97%2,365원2,500원2,250원7,6651812.2만원11,160,642주277.3억원
cmu4j43in0vaz109olaub7475fsc-stock-price351330:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ij0vax109o8swgb6kw1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-15351330351330KR7351330006이삭엔지니어링KOSDAQ3,325원-20원-0.60%3,395원3,430원3,320원8,1822746.2만원8,288,520주275.5억원
cmu4j43ic0vav109o06ucl0x9fsc-stock-price351320:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43i80vat109oyizqtels1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-15351320351320KR7351320007넥사다이내믹스KOSDAQ4,105원15원0.37%4,100원4,190원3,795원446,54017.8억원29,698,642주1219.1억원
cmu4j43i30var109o729144kvfsc-stock-price351020:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43hy0vap109ool94dhi31
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-15351020351020KR7351020003미쥬KONEX7,790원1,010원14.90%6,980원7,790원6,980원145101.2만원2,075,000주161.6억원
cmu4j43ws0vg7109onlcwliecfsc-stock-price365330:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43wo0vg6109ohl8zc96r1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-15365330365330KR7365330000에스와이스틸텍KOSDAQ1,553원0원0.00%1,528원1,590원1,528원136,5642.1억원50,171,000주779.1억원
cmu4j43wg0vg3109olx94r50ofsc-stock-price365270:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43wb0vg1109oydlsczbd1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-15365270365270KR7365270008큐라클KOSDAQ9,360원150원1.63%9,210원9,490원9,060원25,2722.3억원22,156,992주2073.8억원
cmu4j43w60vfz109ojysfvlh8fsc-stock-price364950:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43w10vfx109ohmaohi081
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-15364950364950KR7364950006에이아이코리아KOSDAQ3,375원30원0.90%3,300원3,400원3,250원10,2103426만원8,296,445주280억원
cmu4j43vw0vfv109ogem7keb7fsc-stock-price36328K:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43vq0vft109o9prtfytx1——2026-09-1536328K—KR736328K013티와이홀딩스우KOSPI2,885원95원3.41%2,785원3,560원2,785원274,2318.8억원1,174,949주33.8억원
cmu4j43vk0vfr109obw2mohwvfsc-stock-price363280:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43vg0vfp109owam2tsdf1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-15363280363280KR7363280009티와이홀딩스KOSPI2,100원-20원-0.94%2,115원2,285원2,030원173,1003.7억원45,497,333주955.4억원
71,811건 중 4,651–4,700← 이전94 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬