Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3q5k0ps9109oji0m0cutfsc-stock-price033130:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q5f0ps7109og7lbchqi1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-15033130033130KR7033130006디지틀조선KOSDAQ1,742원22원1.28%1,775원1,775원1,703원36,6026318.7만원37,115,267주646.5억원
cmu4j3q5v0psg109o94s8a17hfsc-stock-price033160:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q5q0psc109ofjgj2j9l1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-15033160033160KR7033160003엠케이전자KOSDAQ12,700원30원0.24%12,550원13,050원12,460원330,48742.3억원24,564,058주3119.6억원
cmu4j3q6f0pss109ovee8zeqvfsc-stock-price033200:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6a0pso109ojb106c4r1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-15033200033200KR7033200007모아텍KOSDAQ2,505원30원1.21%2,515원2,550원2,445원6,0551503.4만원9,204,529주230.5억원
cmu4j3q6z0pt4109okrp8d8c3fsc-stock-price033240:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6v0pt0109ok1naaprl1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-15033240033240KR7033240003자화전자KOSPI25,900원-350원-1.33%26,000원26,650원25,800원52,11313.6억원21,605,502주5595.8억원
cmu4j3q7l0ptg109olxwf0iaffsc-stock-price033270:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q7f0ptc109odagsge9j1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-15033270033270KR7033270000유나이티드제약KOSPI17,970원-230원-1.26%18,200원18,200원17,970원13,6822.4억원15,910,775주2859.1억원
cmu4j3q850pts109o1o0vkojcfsc-stock-price033310:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q800pto109oyviw6ayc1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-15033310033310KR7033310004엠투엔KOSDAQ1,416원41원2.98%1,376원1,429원1,376원85,5781.2억원39,972,456주566억원
cmu4j3q8p0pu4109ofvy0k7ttfsc-stock-price033340:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q8k0pu0109oujd1gzxw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-15033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu4j3q990puf109ofvcn9moxfsc-stock-price033530:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q950puc109opkib10sd1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-15033530033530KR7033530007SJG세종KOSPI6,600원-120원-1.79%6,700원6,730원6,570원28,6341.8억원27,052,299주1785.4억원
cmu4j3q9u0pus109o3t8yrvgwfsc-stock-price033560:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q9p0puo109o1zpxh9pq1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-15033560033560KR7033560004블루콤KOSDAQ4,580원75원1.66%4,540원4,635원4,465원24,8891.1억원17,100,000주783.1억원
cmu4j3qae0pv4109oedm3b06ffsc-stock-price033780:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qa90pv0109odi7ewok51
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-15033780033780KR7033780008KT&GKOSPI170,800원-2,300원-1.33%171,100원172,700원169,500원153,855262.6억원103,810,456주17.7조원
cmu4j3qay0pvg109oaemg0j63fsc-stock-price033830:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qat0pvc109o95509oou1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-15033830033830KR7033830001티비씨KOSDAQ1,720원-16원-0.92%1,720원1,765원1,720원1,856321.7만원18,907,130주325.2억원
cmu4j3qbj0pvs109oc8v61x7ifsc-stock-price034020:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qbd0pvo109oe4l1boz81
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-15034020034020KR7034020008두산에너빌리티KOSPI86,200원-800원-0.92%86,200원86,800원84,200원2,201,3031888.4억원640,561,146주55.2조원
cmu4j3qc30pw4109oi4idt02efsc-stock-price034220:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qby0pw0109oxh3jdyvq1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-15034220034220KR7034220004LG디스플레이KOSPI8,610원-240원-2.71%8,750원8,840원8,610원3,542,753308.5억원500,000,000주4.3조원
cmu4j3qcn0pwf109odvm4k1ugfsc-stock-price034310:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qci0pwd109o3qoczsk91
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-15034310034310KR7034310003NICEKOSPI12,250원-350원-2.78%12,600원12,680원12,250원16,1042억원36,757,157주4502.7억원
cmu4j3qd70pwr109o9k91xsy7fsc-stock-price034730:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qd20pwp109ovki07h2n1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-15034730034730KR7034730002SKKOSPI550,000원-20,000원-3.51%557,000원567,000원546,000원87,020483.9억원72,502,703주39.8조원
cmu4j3qds0px3109odmsamnwmfsc-stock-price034810:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qdn0px1109o2hm83g441
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-15034810034810KR7034810002해성산업KOSDAQ5,980원-40원-0.66%5,980원6,040원5,880원11,6526915.6만원31,580,152주1888.4억원
cmu4j3qed0pxf109owbz97joefsc-stock-price034830:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qe70pxd109oto7ucbkm1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-15034830034830KR7034830000한국토지신탁KOSPI1,184원-2원-0.17%1,182원1,189원1,177원150,5161.7억원252,489,230주2989.4억원
cmu4j3qev0pxr109ofg4gxtgafsc-stock-price034950:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qer0pxp109o7gtjoz461
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-15034950034950KR7034950006한국기업평가KOSDAQ103,500원0원0.00%103,000원103,900원102,700원4985138.1만원4,540,514주4699.4억원
cmu4j3qfr0pya109ohbnjakpsfsc-stock-price035150:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qfm0py6109o471l23ri1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-15035150035150KR7035150002백산KOSPI10,580원-250원-2.31%10,980원10,980원10,510원20,8462.2억원19,771,079주2091.7억원
cmu4j3qgb0pyl109om34icaxmfsc-stock-price035250:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qg70pyi109ovb7h5ztq1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-15035250035250KR7035250000강원랜드KOSPI14,730원-80원-0.54%14,760원14,900원14,700원148,16721.9억원213,940,500주3.1조원
cmu4j3qgl0pyr109ot1jwgxrffsc-stock-price035290:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qgg0pyo109otvuvthf41
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-15035290035290KR7035290006골드앤에스KOSDAQ414원-78원-15.85%483원510원414원540,9982.4억원4,767,648주19.7억원
cmu4j3qgw0pyx109o57ucjst3fsc-stock-price035420:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qgr0pyu109o51q3ndmg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-15035420035420KR7035420009NAVERKOSPI206,000원2,000원0.98%204,500원208,500원203,500원374,601772.1억원152,094,369주31.3조원
cmu4j3qh60pz3109o1aftr5uxfsc-stock-price035460:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qh00pz0109oyx4trrir1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-15035460035460KR7035460005기산텔레콤KOSDAQ2,335원-40원-1.68%2,375원2,400원2,325원59,0381.3억원14,920,340주348.3억원
cmu4j3qhg0pz9109o90euh0y8fsc-stock-price035510:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qhb0pz6109owizzddol1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-15035510035510KR7035510007신세계 I&CKOSPI15,330원-1,090원-6.64%16,160원16,370원15,180원247,21638.5억원13,980,900주2143.2억원
cmu4j3qhq0pzf109o7d3twauifsc-stock-price035600:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qhl0pzc109o7hf3q1cm1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-15035600035600KR7035600006KG이니시스KOSDAQ10,050원-110원-1.08%10,220원10,220원10,040원35,3123.5억원27,554,434주2769.2억원
cmu4j3qi20pzl109ok9gs0w5wfsc-stock-price035610:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qhw0pzi109ox9bxamcc1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-15035610035610KR7035610005솔본KOSDAQ5,030원-60원-1.18%5,060원5,210원4,925원75,1653.8억원27,345,997주1375.5억원
cmu4j3q6p0psy109om4l6cgm2fsc-stock-price033230:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6l0psv109o8wy04vqx1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-15033230033230KR7033230004인성정보KOSDAQ1,010원0원0.00%1,002원1,037원1,001원66,6226721.4만원50,515,380주510.2억원
cmu4j3q7a0pt9109ott4f8kfvfsc-stock-price033250:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q760pt7109oeqa5bevv1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-15033250033250KR7033250002체시스KOSPI4,200원-140원-3.23%4,135원4,350원4,135원9,8544148.3만원6,400,000주268.8억원
cmu4j3q7v0ptm109oimjq6a5qfsc-stock-price033290:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q7q0pti109o7b25bi0x1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-15033290033290KR7033290008로젠KOSDAQ1,524원2원0.13%1,523원1,532원1,521원11,4591740.5만원56,156,301주855.8억원
cmu4j3q8f0pty109ox31gnlumfsc-stock-price033320:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q8a0ptu109om99jobwa1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-15033320033320KR7033320003제이씨현시스템KOSDAQ3,075원80원2.67%3,000원3,290원2,890원830,51825.8억원19,114,432주587.7억원
cmu4j3q900pua109opbv2i09ifsc-stock-price033500:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q8u0pu6109ow4gokpoe1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-15033500033500KR7033500000동성화인텍KOSDAQ16,260원-550원-3.27%16,650원16,730원16,050원64,74410.6억원29,989,494주4876.2억원
cmu4j3q9k0pum109o0lpjr35afsc-stock-price033540:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q9f0pui109o1leicvtp1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-15033540033540KR7033540006파라텍KOSDAQ2,790원-40원-1.41%2,700원2,905원2,700원76,9282.1억원10,449,266주291.5억원
cmu4j3qa40pux109oyq9z2corfsc-stock-price033640:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q9z0puu109oz2sg91et1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-15033640033640KR7033640004네패스KOSDAQ23,900원1,700원7.66%22,050원24,100원21,850원223,46052.7억원23,059,202주5511.1억원
cmu4j3qan0pv9109ok43ejz6yfsc-stock-price033790:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qaj0pv7109okj0ys31m1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-15033790033790KR7033790007피노KOSDAQ7,570원150원2.02%7,420원7,740원7,260원1,172,03588.2억원83,321,887주6307.4억원
cmu4j3qb70pvl109oowymw8agfsc-stock-price033920:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qb30pvi109okpjothwh1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-15033920033920KR7033920000무학KOSPI7,650원0원0.00%7,650원7,680원7,600원12,5649603만원28,500,000주2180.2억원
cmu4j3qbr0pvx109o7boftv4qfsc-stock-price034120:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qbo0pvv109o3goxaw221
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-15034120034120KR7034120006SBSKOSPI11,900원30원0.25%11,880원12,290원11,850원15,9821.9억원18,551,238주2207.5억원
cmu4j3qcd0pw9109oupe4ui2kfsc-stock-price034230:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qc80pw7109onr9ds16y1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-15034230034230KR7034230003파라다이스KOSPI9,880원-200원-1.98%9,990원10,080원9,880원177,07017.6억원92,629,382주9151.7억원
cmu4j3qcw0pwl109ojb8zxfvgfsc-stock-price034590:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qcs0pwj109oj4x62lby1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-15034590034590KR7034590000인천도시가스KOSPI26,600원-50원-0.19%26,250원26,650원26,250원9622551.7만원4,374,754주1163.6억원
cmu4j3qdi0pwy109o1st49a6pfsc-stock-price03473K:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qdc0pwu109omim5abn81——2026-09-1503473K—KR703473K016SK우KOSPI385,000원-5,000원-1.28%385,500원398,000원382,000원5121.9억원566,135주2179.6억원
cmu4j3qe20pxa109owhvi3od8fsc-stock-price03481K:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qdx0px6109oe2d9eln21——2026-09-1503481K—KR703481K019해성산업1우KOSDAQ5,900원-170원-2.80%6,050원6,050원5,890원631373만원1,377,453주81.2억원
cmu4j3qen0pxm109oq322ura5fsc-stock-price034940:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qei0pxi109o8valakxn1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-15034940034940KR7034940007조아제약KOSDAQ2,765원50원1.84%2,760원3,220원2,690원498,46814.8억원6,195,965주171.3억원
cmu4j3qf70pxx109oderg976vfsc-stock-price035000:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qf20pxv109odtfhrn7o1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-15035000035000KR7035000009HS애드KOSPI6,320원40원0.64%6,320원6,370원6,240원43,7692.7억원16,207,644주1024.3억원
cmu4j3qfh0py4109or00jtlsofsc-stock-price035080:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qfc0py0109okw1u69nc1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-15035080035080KR7035080001그래디언트KOSDAQ12,140원-200원-1.62%12,300원12,310원11,990원34,7544.2억원11,174,129주1356.5억원
cmu4j3qg10pyg109obwyqqdtqfsc-stock-price035200:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qfw0pyc109o3shpueul1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-15035200035200KR7035200005프럼파스트KOSDAQ2,645원-170원-6.04%2,760원2,817원2,630원196,5705.3억원9,219,981주243.8억원
cmu4j3qk60q0s109o81e7d9p4fsc-stock-price036000:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qk10q0o109oecnjuqrv1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-15036000036000KR7036000008예림당KOSDAQ2,760원-55원-1.95%2,815원2,820원2,755원19,9935565.1만원23,034,277주635.7억원
cmu4j3qkr0q14109o7tafjouwfsc-stock-price036030:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qkl0q10109oged9es861
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-15036030036030KR7036030005케이티알파KOSDAQ4,815원85원1.80%4,730원4,860원4,715원39,9581.9억원49,019,141주2360.2억원
cmu4j3qlb0q1f109o9e3hv7nyfsc-stock-price036120:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3ql70q1d109o85dj5g2t1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-15036120036120KR7036120004서울평가정보KOSDAQ1,658원7원0.42%1,658원1,658원1,635원38,7676363.2만원35,145,000주582.7억원
cmu4j3qlv0q1s109odqiu3rq8fsc-stock-price036190:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qlr0q1o109obzto4ypm1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-15036190036190KR7036190007금화피에스시KOSDAQ33,950원-950원-2.72%34,650원34,750원33,750원3,3051.1억원6,000,000주2037억원
cmu4j3qmg0q23109ofwxau12pfsc-stock-price036220:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qmb0q21109ornb6h5xz1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-15036220036220KR7036220002오상헬스케어KOSDAQ7,210원690원10.58%6,420원8,300원6,400원4,135,650320.1억원14,309,416주1031.7억원
cmu4j3qn00q2f109o23z986x3fsc-stock-price036460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qmv0q2d109oaofk7oee1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-15036460036460KR7036460004한국가스공사KOSPI36,900원100원0.27%36,600원36,950원36,150원97,72435.7억원92,313,000주3.4조원
71,811건 중 4,551–4,600← 이전92 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬