Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3lpp06o810ciz2u3c4e8fsc-stock-price240600:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lpk06o610cil0no8n3d1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-11-02240600240600KR7240600007유진테크놀로지KOSDAQ918원73원8.64%845원948원845원39,9833593.6만원8,299,410주76.1억원
cmw1g3lpy06oc10ci9nyjfk76fsc-stock-price240810:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lpu06oa10ciujisxrys1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-11-02240810240810KR7240810002원익IPSKOSDAQ91,000원2,500원2.82%86,600원93,000원86,600원398,565361.8억원49,083,901주4.4조원
cmw1g3lq806og10ciwnh7ot2rfsc-stock-price241520:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lq506oe10cixiz2xp9x1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-11-02241520241520KR7241520006DSC인베스트먼트KOSDAQ6,510원60원0.93%6,300원6,610원6,300원49,3133.2억원26,600,000주1731.6억원
cmw1g3lqi06ok10cilp2f9szhfsc-stock-price241560:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lqe06oi10ciby5caocy1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-11-02241560241560KR7241560002두산밥캣KOSPI48,950원450원0.93%48,200원50,400원48,000원126,63162.5억원95,856,065주4.6조원
cmw1g3lqs06oo10cimviiep0zfsc-stock-price241590:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lqo06om10ci98nzbylm1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-11-02241590241590KR7241590009화승엔터프라이즈KOSPI2,550원0원0.00%2,550원2,550원2,450원12,3963108.1만원60,589,276주1545억원
cmw1g3lr406os10cigzh3z9wffsc-stock-price241690:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lqz06oq10cix8bgaikn1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-11-02241690241690KR7241690007유니테크노KOSDAQ2,925원-25원-0.85%2,845원2,930원2,835원149,4134.3억원24,470,706주715.7억원
cmw1g3mjk06zu10ci1aqzsyoafsc-stock-price267980:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mjf06zs10ci48tn999v1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-11-02267980267980KR7267980001매일유업KOSDAQ33,400원250원0.75%33,000원33,700원33,000원8352789.3만원7,663,638주2559.6억원
cmw1g3mjt06zy10cixa9bzqigfsc-stock-price268280:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mjp06zw10cijokknlpp1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-11-02268280268280KR7268280005미원에스씨KOSPI131,500원1,300원1.00%131,500원132,000원128,200원1,7482.2억원5,000,000주6575억원
cmw1g3mk3070210ci0bkofh0vfsc-stock-price270210:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mjz070010cig6m6qe921
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-11-02270210270210KR7270210008에스알바이오텍KONEX9,400원50원0.53%9,300원9,400원9,240원119110.1만원1,711,448주160.8억원
cmw1g3mki070610cieilbg89pfsc-stock-price270520:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mkb070410ci44onwd1b1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-11-02270520270520KR7270520000앱튼KOSDAQ493원-70원-12.43%563원580원484원1,085,8585.4억원40,026,914주197.3억원
cmw1g3mks070a10ciyrtcsfbafsc-stock-price270660:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mko070810ci3c847s0i1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-11-02270660270660KR7270660004에브리봇KOSDAQ12,910원660원5.39%12,020원13,040원12,020원62,0027.8억원12,690,583주1638.3억원
cmw1g3ml3070e10cireni9dlafsc-stock-price270870:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mky070c10cicrtflnp61
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-11-02270870270870KR7270870009뉴트리KOSDAQ3,645원-25원-0.68%3,590원3,665원3,500원2,547917.3만원8,994,846주327.8억원
cmw1g3mlc070i10cina4q86k7fsc-stock-price271560:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3ml8070g10ci3yekeo381
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-11-02271560271560KR7271560005오리온KOSPI115,600원800원0.70%114,800원118,000원113,500원64,83675.6억원39,528,788주4.5조원
cmw1g3mll070m10cigeuvwreufsc-stock-price271830:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mli070k10cipaenotp51
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-11-02271830271830KR7271830002팸텍KOSDAQ913원-2원-0.22%922원937원900원42,3853871.9만원29,490,202주269.2억원
cmw1g3mlw070q10ci0yj6asttfsc-stock-price271940:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mls070o10cigbr10iga1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-11-02271940271940KR7271940009일진하이솔루스KOSPI9,890원-230원-2.27%9,710원10,500원9,710원32,8703.2억원36,313,190주3591.3억원
cmw1g3mm7070u10cid8w709pufsc-stock-price271980:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mm2070s10ci5uptqb2s1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-11-02271980271980KR7271980005제일약품KOSPI8,740원140원1.63%8,700원8,750원8,570원6,6135717.1만원14,704,872주1285.2억원
cmw1g3mmg070y10cizh5o5voofsc-stock-price272110:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mmb070w10ciyydamjvn1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-11-02272110272110KR7272110008케이엔제이KOSDAQ25,250원0원0.00%24,950원25,400원24,700원51,23412.8억원8,025,395주2026.4억원
cmw1g3mms071210cik6so2innfsc-stock-price272210:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mmn071010cirq100j1u1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-11-02272210272210KR7272210006한화시스템KOSPI65,400원4,900원8.10%59,000원66,400원58,800원734,315473.3억원188,919,389주12.3조원
cmw1g3mnf071a10ci1pck8bihfsc-stock-price272450:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mna071810cigjnivnvr1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-11-02272450272450KR7272450008진에어KOSPI5,570원250원4.70%5,500원5,590원5,360원43,2492.3억원52,200,000주2907.5억원
cmw1g3mo1071j10cirqvl3a3sfsc-stock-price273060:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mnw071g10cigc7aiqma1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-11-02273060273060KR7273060004와이즈버즈KOSDAQ3,140원-190원-5.71%3,290원3,440원3,095원50,1211.6억원9,828,856주308.6억원
cmw1g3mp8071y10ci8ddcoloxfsc-stock-price275630:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mp3071x10ciavj4nyo81
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-11-02275630275630KR7275630002에스에스알KOSDAQ2,795원-155원-5.25%2,955원2,955원2,660원20,9315692.4만원7,155,981주200억원
cmw1g3mph072210cix1gqsjlhfsc-stock-price276040:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mpd072010citjp44l1z1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-11-02276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmw1g3lwk06qx10cipxv4nmggfsc-stock-price246960:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lwf06qv10cifhj3wq3x1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-11-02246960246960KR7246960009SCL사이언스KOSDAQ2,165원25원1.17%2,110원2,210원2,090원76,4951.6억원34,793,688주753.2억원
cmw1g3lwu06r110ci6woft6tsfsc-stock-price247540:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lwp06qz10cidbh501k81
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-11-02247540247540KR7247540008에코프로비엠KOSDAQ92,100원1,200원1.32%89,900원92,500원88,600원236,402214.8억원97,830,434주9조원
cmw1g3lx406r510cibm0h9033fsc-stock-price247660:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lx006r310cielvzk6ww1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-11-02247660247660KR7247660004나노씨엠에스KOSDAQ4,620원65원1.43%4,555원4,660원4,435원15,3236939.5만원6,194,000주286.1억원
cmw1g3lxe06r910cisotu7cgzfsc-stock-price248070:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lx906r710ci2j0p86ph1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-11-02248070248070KR7248070005솔루엠KOSPI13,560원120원0.89%13,110원13,800원13,110원92,78512.4억원47,816,236주6483.8억원
cmw1g3lxp06rd10cipd1fun52fsc-stock-price248170:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lxk06rb10ci12cr2lon1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-11-02248170248170KR7248170003샘표식품KOSPI27,400원6,300원29.86%27,400원27,400원27,400원129,94435.6억원4,566,596주1251.2억원
cmw1g3lxy06rh10cimboln3u9fsc-stock-price249420:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lxu06rf10ciyk3eop2a1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-11-02249420249420KR7249420001일동제약KOSPI12,580원0원0.00%12,210원12,670원12,070원129,43016.1억원31,638,252주3980억원
cmw1g3ly906rl10ci5uqh88jdfsc-stock-price250000:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3ly406rj10cinaj26ahw1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-11-02250000250000KR7250000007보라티알KOSDAQ5,100원10원0.20%5,090원5,120원4,980원2,2991164.2만원6,750,733주344.2억원
cmw1g3lyk06rp10cithjher3ofsc-stock-price250030:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lye06rn10ci0a4icfkf1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-11-02250030250030KR7250030004진코스텍KOSDAQ10,540원1,250원13.46%9,190원10,770원9,110원396,47940.8억원3,786,533주399.1억원
cmw1g3lyu06rt10cibmqkudfkfsc-stock-price250060:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lyp06rr10ci35a6a6601
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-11-02250060250060KR7250060001모비스KOSDAQ2,630원55원2.14%2,575원2,660원2,535원73,3911.9억원32,171,314주846.1억원
cmw1g3lz406rx10ci07vfpj4yfsc-stock-price250930:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lyz06rv10ciolpzwzem1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-11-02250930250930KR7250930005예선테크KOSDAQ950원-40원-4.04%990원1,049원920원145,1021.4억원6,600,088주62.7억원
cmw1g3lzd06s110cie906x2i5fsc-stock-price251120:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lz906rz10cixltpxet31
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-11-02251120251120KR7251120002바이오에프디엔씨KOSDAQ9,180원40원0.44%9,120원9,200원8,890원5,1484672.1만원8,695,700주798.2억원
cmw1g3lzo06s510ciqfjssvvffsc-stock-price251270:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lzj06s310ci9r48d9j41
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-11-02251270251270KR7251270005넷마블KOSPI33,700원-50원-0.15%33,850원34,000원33,350원84,06928.2억원83,158,425주2.8조원
cmw1g3m0006s910ci5b1g7ea4fsc-stock-price251280:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lzt06s710ci2wmfxt8g1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-11-02251280251280KR7251280004안지오랩KONEX2,185원0원0.00%2,195원2,200원2,000원884189.5만원3,658,532주79.9억원
cmw1g3m0g06sd10ciidgf5ckofsc-stock-price251370:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m0c06sb10civqps8c5r1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-11-02251370251370KR7251370003와이엠티KOSDAQ6,910원20원0.29%6,770원7,070원6,740원47,9183.3억원18,013,213주1244.7억원
cmw1g3m0r06sh10cini8mcsrjfsc-stock-price251630:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m0m06sf10cif483nnlc1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-11-02251630251630KR7251630000브이원텍KOSDAQ3,290원-40원-1.20%3,290원3,320원3,130원15,9625207.2만원15,942,886주524.5억원
cmw1g3m1106sl10cigk78x3vnfsc-stock-price251970:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m0w06sj10ciz7sv4rgq1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-11-02251970251970KR7251970000펌텍코리아KOSDAQ64,400원200원0.31%63,200원65,200원63,200원38,45124.6억원12,400,000주7985.6억원
cmw1g3m1a06sp10ci701sv73yfsc-stock-price252500:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m1606sn10cid66kjuqt1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-11-02252500252500KR7252500004세화피앤씨KOSDAQ2,285원50원2.24%2,210원2,295원2,165원17,4453955.2만원8,297,278주189.5억원
cmw1g3m1k06st10ci6is0xcilfsc-stock-price252990:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m1g06sr10cirb41w8vs1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-11-02252990252990KR7252990007샘씨엔에스KOSDAQ15,950원160원1.01%15,310원16,400원15,310원493,39579억원60,217,889주9604.7억원
cmw1g3m1u06sx10cioin95sbqfsc-stock-price253450:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m1q06sv10ci1x02r0ck1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-11-02253450253450KR7253450001스튜디오드래곤KOSDAQ22,800원100원0.44%22,350원22,950원21,950원37,0718.3억원30,058,498주6853.3억원
cmw1g3m2506t110cibuqaovb7fsc-stock-price253590:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m2006sz10cixngwwbzp1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-11-02253590253590KR7253590004네오셈KOSDAQ16,830원-150원-0.88%16,780원17,350원15,870원1,241,996207.6억원43,869,164주7383.1억원
cmw1g3m2g06t510cimnw4bv2rfsc-stock-price253610:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m2b06t310civve204db1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-11-02253610253610KR7253610000루트락KONEX700원75원12.00%700원700원700원21,400원10,258,071주71.8억원
cmw1g3m2t06t910cic1p5plnzfsc-stock-price253840:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m2n06t810ci2vird4kq1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-11-02253840253840KR7253840003수젠텍KOSDAQ4,070원10원0.25%4,105원4,105원4,005원27,0721.1억원16,743,200주681.4억원
cmw1g3m3306td10ci9fkd5c64fsc-stock-price254120:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m2y06tb10cilw9vdrra1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-11-02254120254120KR7254120009자비스KOSDAQ3,820원-45원-1.16%3,870원3,880원3,670원7,2172732.6만원6,150,854주234.9억원
cmw1g3m3e06th10ciprvx66tcfsc-stock-price254160:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m3806tf10cib2pj9vsx1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-11-02254160254160KR7254160005제이엠멀티KONEX3,300원15원0.46%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmw1g3m3n06tl10cine252jnafsc-stock-price254490:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m3i06tj10cin4t88eit1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-11-02254490254490KR7254490006미래반도체KOSDAQ14,500원470원3.35%13,790원14,660원13,270원47,6826.8억원14,438,000주2093.5억원
cmw1g3m3w06tp10ci525s96gsfsc-stock-price255220:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m3s06tn10cimbgxyk441
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-11-02255220255220KR7255220006SGKOSDAQ1,000원11원1.11%971원1,003원971원655,5826.5억원150,563,302주1505.6억원
cmw1g3m4706tt10ci5zaszrj9fsc-stock-price255440:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m4306tr10citctcsci91
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-11-02255440255440KR7255440000야스KOSDAQ8,610원-90원-1.03%8,500원8,760원8,490원51,3784.4억원13,058,000주1124.2억원
cmw1g3m4i06tx10cirew7w0znfsc-stock-price256150:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m4c06tv10cip02txvq71
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-11-02256150256150KR7256150004한독크린텍KOSDAQ4,750원-85원-1.76%4,845원4,850원4,660원3,6701741.2만원8,395,000주398.7억원
152,185건 중 4,551–4,600← 이전92 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬