Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg5dd06ze1071gzjqfryefsc-stock-price101680:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5d706zc1071vgvitkyd1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-26101680101680KR7101680007한국정밀기계KOSDAQ2,930원150원5.40%2,895원2,975원2,760원73,4422.1억원8,404,000주246.2억원
cmtazg5dl06zi1071554y3a8mfsc-stock-price101730:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5di06zg1071fky7q4f81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-26101730101730KR7101730000위메이드맥스KOSDAQ4,125원-180원-4.18%4,215원4,235원4,105원209,0318.6억원83,803,286주3456.8억원
cmtazg5dw06zm10719zeukqb0fsc-stock-price101930:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5dr06zk1071fohsz9841
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-26101930101930KR7101930006인화정공KOSDAQ6,950원140원2.06%6,990원7,000원6,810원17,7071.2억원45,694,671주3175.7억원
cmtazg5e506zq1071v3wcoqn1fsc-stock-price101970:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5e106zo1071wk88mjss1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-26101970101970KR7101970002우양에이치씨KOSDAQ10,930원-250원-2.24%11,150원11,620원10,920원33,5083.7억원14,790,009주1616.5억원
cmtazg5ef06zu1071w2scj05rfsc-stock-price102120:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5eb06zs1071qay8yks91
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-26102120102120KR7102120003어보브반도체KOSDAQ7,260원-50원-0.68%7,250원7,360원7,120원42,1263억원17,780,753주1290.8억원
cmtazg5er06zy10713doqtzw5fsc-stock-price102260:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5em06zw1071eylujo1m1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-26102260102260KR7102260007동성케미컬KOSPI3,720원45원1.22%3,655원3,735원3,650원126,8794.6억원50,669,591주1884.9억원
cmtazg5f007021071geohbyrafsc-stock-price102370:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ew0700107150ah9i341
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-26102370102370KR7102370004케이옥션KOSDAQ3,210원20원0.63%3,190원3,235원3,100원106,0053.3억원25,888,290주831억원
cmtazg5fb07061071khrs969wfsc-stock-price102460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5f607041071bgsxzfpd1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-26102460102460KR7102460003이연제약KOSPI10,090원80원0.80%10,010원10,120원9,910원32,4213.2억원18,586,811주1875.4억원
cmtazg5fl070a1071igddp01bfsc-stock-price102710:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5fg07081071es3zianq1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-26102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,200원-1,800원-3.83%47,000원47,000원44,800원59,92327.1억원14,287,836주6458.1억원
cmtazg5fv070e10718ycf2w9kfsc-stock-price102940:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5fq070c1071at0ninw11
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-26102940102940KR7102940004코오롱생명과학KOSDAQ15,490원160원1.04%15,460원15,600원15,000원78,49811.9억원13,090,603주2027.7억원
cmtazg5g5070i1071wc2m6qdlfsc-stock-price102950:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5g0070g1071ghd3624d1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-26102950102950KR7102950003아하KONEX1,748원-20원-1.13%1,948원1,948원1,646원1,292216.9만원13,121,903주229.3억원
cmtazg5gg070m1071nsplwigqfsc-stock-price103140:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ga070k1071ib36wnmd1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-26103140103140KR7103140000풍산KOSPI82,400원-5,200원-5.94%86,800원87,100원81,200원217,586179.6억원28,024,278주2.3조원
cmtazg5gp070q107122ptrxccfsc-stock-price103230:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5gl070o1071mnnwdrjj1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-26103230103230KR7103230009에스앤더블류KOSDAQ2,460원45원1.86%2,420원2,550원2,350원101,5822.4억원7,200,000주177.1억원
cmtazg5h0070u1071op2zds1ufsc-stock-price103590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5gv070s1071jfm8weop1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-26103590103590KR7103590006일진전기KOSPI69,200원2,900원4.37%66,700원69,900원65,900원216,372147.6억원47,685,390주3.2조원
cmtazg5ha070y1071lnnxftmjfsc-stock-price103660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5h5070w1071ksaukwi41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-26103660103660KR7103660007씨앗KONEX1,749원-151원-7.95%1,900원1,900원1,615원30449.6만원6,017,471주105.2억원
cmtazg5hl07121071bol7ua4qfsc-stock-price103840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hg07101071bkvg5nvp1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-26103840103840KR7103840005우양KOSDAQ1,748원-25원-1.41%1,758원1,758원1,731원16,0882801.1만원16,366,428주286억원
cmtazg5hv07161071wh6pvghjfsc-stock-price104040:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hq07141071wz69r3d91
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-26104040104040KR7104040001디에스엠KOSDAQ2,720원65원2.45%2,635원2,785원2,610원41,1601억원26,813,565주729.3억원
cmtazg5i5071a10713kldvz4ffsc-stock-price104200:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5i007181071ctgv7x4q1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-26104200104200KR7104200001NHN벅스KOSDAQ2,490원-130원-4.96%2,620원2,620원2,375원58,2151.4억원14,827,550주369.2억원
cmtazg5if071e10714fn8j7fkfsc-stock-price104460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ia071c10716v2ihi1x1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-26104460104460KR7104460001디와이피엔에프KOSDAQ7,860원120원1.55%7,750원7,880원7,720원10,4948181.9만원10,518,101주826.7억원
cmtazg5ip071i1071rj8hd03xfsc-stock-price104480:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5il071g1071hoatsmaw1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-26104480104480KR7104480009티케이케미칼KOSDAQ1,764원21원1.20%1,743원1,770원1,720원197,5063.4억원90,895,434주1603.3억원
cmtazg5j0071m1071ov5h65tqfsc-stock-price104540:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5iv071k1071wl4rgcbe1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-26104540104540KR7104540000코렌텍KOSDAQ3,965원-5원-0.13%3,985원4,070원3,925원13,5205356.3만원13,407,410주531.6억원
cmtazg5ja071q1071dc6fkwb0fsc-stock-price104620:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5j5071o1071xzmfq7xx1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-26104620104620KR7104620000노랑풍선KOSDAQ3,270원165원5.31%3,080원3,270원3,080원79,2542.5억원16,810,552주549.7억원
cmtazg5z2077v1071gicll9agfsc-stock-price115480:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5yy077t1071uhvg74od1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-26115480115480KR7115480006씨유메디칼KOSDAQ2,320원-25원-1.07%2,350원2,395원2,310원19,9754661.2만원12,124,911주281.2억원
cmtazg5zm0782107152hlrhw0fsc-stock-price115530:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5zj07811071nba3cq5j1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-26115530115530KR7115530008씨엔플러스KOSDAQ2,945원-90원-2.97%3,010원3,075원2,930원19,5475797.1만원8,582,055주252.7억원
cmtazg607078b1071e5c8a6crfsc-stock-price115610:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg60307881071k1gf183b1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-26115610115610KR7115610008이미지스KOSDAQ1,430원2원0.14%1,500원1,500원1,356원42,5295953만원11,818,769주169억원
cmtazg60u078j1071ywvzji6pfsc-stock-price117580:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg60o078g1071mvga97e01
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-26117580117580KR7117580001대성에너지KOSPI6,850원10원0.15%6,860원6,880원6,750원45,9233.1억원27,500,000주1883.7억원
cmtazg61f078q1071ezj04cj9fsc-stock-price117730:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg61a078o1071ktdif4xs1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-26117730117730KR7117730002티로보틱스KOSDAQ13,130원-70원-0.53%13,300원13,440원12,920원35,3774.6억원22,558,043주2961.8억원
cmtazg620078z10719wkubtplfsc-stock-price118990:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg61v078w10712k602ksy1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-26118990118990KR7118990001모트렉스KOSDAQ6,310원270원4.47%6,070원6,340원5,970원207,23712.9억원24,537,371주1548.3억원
cmtazg5vw076m1071zkz9juayfsc-stock-price114190:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5vr076k10718dumd2h11
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-26114190114190KR7114190002강원에너지KOSDAQ9,230원-40원-0.43%9,090원9,270원8,930원135,81312.3억원26,123,038주2411.1억원
cmtazg5w5076q1071mh9q0ef3fsc-stock-price114450:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5w1076o10716fb7wx561
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-26114450114450KR7114450000그린생명과학KOSDAQ2,220원-30원-1.33%2,250원2,280원2,180원81,2611.7억원20,000,000주444억원
cmtazg5wh076u10719p7dwz25fsc-stock-price114630:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5wc076s1071epyts6641
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-26114630114630KR7114630007폴라리스우노KOSDAQ1,501원26원1.76%1,469원1,539원1,469원69,5611억원17,235,248주258.7억원
cmtazg5x407731071exz2ab6yfsc-stock-price114840:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5wz07701071ceircqfz1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-26114840114840KR7114840002아이패밀리에스씨KOSDAQ9,290원-10원-0.11%9,290원9,350원9,010원20,4941.8억원16,681,385주1549.7억원
cmtazg5xo077a1071lxrxln12fsc-stock-price115160:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5xk07791071l2w3j39t1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-26115160115160KR7115160004휴맥스KOSDAQ5,080원-110원-2.12%5,190원5,190원5,000원2,9151472.7만원4,307,533주218.8억원
cmtazg5y8077j1071hssa03ovfsc-stock-price115310:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5y4077g1071ndozxhaf1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-26115310115310KR7115310005인포바인KOSDAQ8,880원60원0.68%8,750원8,960원8,400원7,6306593만원14,831,549주1317억원
cmtazg5yt077q1071c3tmyahkfsc-stock-price115450:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5yo077o10710t6ictb81
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-26115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,090원90원4.50%2,010원2,210원1,986원275,7095.7억원88,580,109주1851.3억원
cmtazg5zc077y107151rohh0tfsc-stock-price115500:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5z8077x1071vr6oxxli1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-26115500115500KR7115500001케이씨에스KOSDAQ8,800원30원0.34%8,750원8,900원8,600원23,8822억원12,000,000주1056억원
cmtazg5zy07861071w15url0vfsc-stock-price115570:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5zt078510711meiw1xk1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-26115570115570KR7115570004스타플렉스KOSDAQ2,580원55원2.18%2,525원2,650원2,450원34,1338720만원7,984,508주206억원
cmtazg60i078e1071gx4yuqklfsc-stock-price116100:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg60d078d10716jbkbhw51
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-26116100116100KR7116100009태양기계KONEX532원-58원-9.83%659원659원532원21,191원7,439,986주39.5억원
cmtazg614078m1071tc45s2zlfsc-stock-price117670:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg610078l1071kk2m9ae21
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-26117670117670KR7117670000알파칩스KOSDAQ8,070원-140원-1.71%8,210원8,230원7,930원6,5225264.6만원6,661,742주537.6억원
cmtazg61p078u107115dnuh3bfsc-stock-price118000:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg61k078t1071trreluju1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-26118000118000KR7118000009메타케어KOSPI1,310원-36원-2.67%1,340원1,340원1,291원29,3143826.3만원22,055,785주288.9억원
cmtazg62907931071ucxtmg0ffsc-stock-price119500:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg62407901071ktiow4xb1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-26119500119500KR7119500007포메탈KOSDAQ2,435원20원0.83%2,395원2,490원2,390원22,4665490.2만원11,847,232주288.4억원
cmtazg62t079a1071509kyablfsc-stock-price119650:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg62p07981071vbby54sa1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-26119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtazg63d079i1071oztlfdg7fsc-stock-price119850:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg639079g1071yamb01ar1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-26119850119850KR7119850006지엔씨에너지KOSDAQ51,600원700원1.38%50,500원52,600원49,200원355,994181.2억원16,448,909주8487.6억원
cmtazg63y079q1071cgnvx61hfsc-stock-price120110:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg63u079p10715l8swnsi1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-26120110120110KR7120110002코오롱인더KOSPI52,600원-2,600원-4.71%54,800원55,600원51,400원170,61989.5억원29,946,032주1.5조원
cmtazg64i079z1071ule3gfr8fsc-stock-price120240:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg64d079w10713ebgn0wr1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-26120240120240KR7120240007대정화금KOSDAQ15,050원80원0.53%14,970원15,100원14,920원6,4209633.7만원7,190,391주1082.1억원
cmtazg62k07971071571jhno6fsc-stock-price119610:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg62f07951071jh84l8ur1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-26119610119610KR7119610004인터로조KOSDAQ13,730원-110원-0.79%13,970원13,970원13,500원34,8234.7억원11,413,747주1567.1억원
cmtazg634079f1071mbdwdi96fsc-stock-price119830:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg62z079d1071myfbuwce1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-26119830119830KR7119830008아이텍KOSDAQ7,150원50원0.70%7,050원7,330원7,010원119,8898.6억원26,538,536주1897.5억원
cmtazg63o079m1071y0wjch12fsc-stock-price120030:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg63k079l10710yzhryhc1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-26120030120030KR7120030002조선선재KOSPI84,300원800원0.96%84,300원84,300원83,000원2371988.9만원1,257,651주1060.1억원
cmtazg648079u1071o3711hmmfsc-stock-price120115:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg643079t1071j896bhhp1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-26120115120115KR7120111000코오롱인더우KOSPI24,950원-400원-1.58%25,350원25,350원24,600원8,4622억원2,767,860주690.5억원
cmtazg64s07a21071y5pnq05hfsc-stock-price121060:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg64o07a01071lz4zevv71
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-26121060121060KR7121060008유니포인트KONEX687원-119원-14.76%799원799원686원10,055689.7만원5,193,783주35.6억원
83,286건 중 45,651–45,700← 이전914 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬