Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg1kc05j31071ber0lcpgfsc-stock-price053450:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1k805j11071q90eld4c1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-26053450053450KR7053450003세코닉스KOSDAQ3,190원50원1.59%3,140원3,195원3,110원44,4741.3억원14,792,803주471.8억원
cmtazg1kn05j710710t8dgae1fsc-stock-price053580:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ki05j51071eu1x8lnk1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-26053580053580KR7053580007웹케시KOSDAQ7,130원100원1.42%7,020원7,220원6,980원11,5288174.8만원12,954,436주923.6억원
cmtazg1kx05jb1071ir8xw9tjfsc-stock-price053610:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ks05j91071ym64imr21
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-26053610053610KR7053610002프로텍KOSDAQ61,500원-200원-0.32%61,900원62,200원59,300원17,67810.7억원9,000,000주5535억원
cmtazg1l805jf1071891nwfh0fsc-stock-price053620:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1l305jd10712d7newpk1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-26053620053620KR7053620001태양KOSDAQ6,980원190원2.80%6,800원7,090원6,800원20,7211.4억원8,600,000주600.2억원
cmtazg1lj05jj10714icsw6jbfsc-stock-price053690:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ld05jh1071r3q88ktx1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-26053690053690KR7053690004한미글로벌KOSPI20,850원3,030원17.00%18,350원22,950원18,160원2,362,936500.5억원10,957,550주2284.6억원
cmtazg1ls05jn1071hht35rb7fsc-stock-price053700:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ln05jl1071hbmnhi2h1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-26053700053700KR7053700001삼보모터스KOSDAQ4,050원-80원-1.94%4,125원4,160원4,020원123,7715억원26,715,757주1081.9억원
cmtazg1m205jr1071dood2vgsfsc-stock-price053800:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ly05jp1071q3busjqt1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-26053800053800KR7053800009안랩KOSDAQ57,000원100원0.18%56,600원57,300원56,200원12,8527.2억원11,126,506주6342.1억원
cmtazg1md05jv1071sozwirk8fsc-stock-price053950:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1m805jt1071xr4x2p1c1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-26053950053950KR7053950002경남제약KOSDAQ1,581원-3원-0.19%1,592원1,758원1,581원94,2001.5억원19,619,649주310.1억원
cmtazg1mm05jz1071m7cz6h4bfsc-stock-price053980:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1mi05jx10715mujc6f71
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-26053980053980KR7053980009오상자이엘KOSDAQ2,505원35원1.42%2,490원2,520원2,470원143,5273.5억원18,982,783주475.5억원
cmtazg1mw05k310714w15pecvfsc-stock-price054040:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ms05k11071gnuin3bv1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-26054040054040KR7054040001한국컴퓨터KOSDAQ4,585원15원0.33%4,570원4,600원4,540원17,5638000.3만원16,071,290주736.8억원
cmtazg1n705k71071jpq0c1q1fsc-stock-price054050:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1n205k51071r87347dw1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-26054050054050KR7054050000NH농우바이오KOSDAQ6,830원10원0.15%6,820원6,830원6,770원10,0666849.4만원16,030,561주1094.8억원
cmtazg1nh05kb10713ckujnwifsc-stock-price054090:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1nc05k91071fygu6l0p1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-26054090054090KR7054090006삼진엘앤디KOSDAQ948원-42원-4.24%998원998원945원56,8245471.9만원24,959,232주236.6억원
cmtazg1nr05kf1071dibpfeiwfsc-stock-price054180:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1nm05kd10717y0jbtu91
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-26054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtazg1o405kj10711acpajpyfsc-stock-price054210:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1nz05ki1071od1j6g0e1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-26054210054210KR7054210000이랜텍KOSDAQ6,840원-10원-0.15%6,920원6,920원6,700원43,8462.9억원25,291,210주1729.9억원
cmtazg1of05kn1071752j4xo4fsc-stock-price054220:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1o905kl1071x5cuee9p1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-26054220054220KR7054220009비츠로시스KOSDAQ1,565원-20원-1.26%1,610원1,610원1,530원26,6184127.2만원12,590,616주197억원
cmtazg56b06wm1071zrdrqu1gfsc-stock-price099440:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg56606wk10715964qrqg1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-26099440099440KR7099440000스맥KOSDAQ4,150원100원2.47%4,055원4,150원4,010원321,97413.2억원68,243,394주2832.1억원
cmtazg56k06wq1071ifxfhzkofsc-stock-price099520:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg56g06wo1071isu9j8c71
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-26099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtazg56u06wu1071ppdd54hgfsc-stock-price099750:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg56q06ws1071s7vlgiba1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-26099750099750KR7099750002이지케어텍KOSDAQ6,700원-60원-0.89%6,760원6,990원6,530원29,1701.9억원13,659,173주915.1억원
cmtazg57506wy1071gghm967tfsc-stock-price100030:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg57006ww1071zqcuyyu31
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-26100030100030KR7100030006인지소프트KOSDAQ20,400원150원0.74%20,100원20,400원20,100원9,1991.8억원3,283,714주669.8억원
cmtazg57e06x21071hgjsv7x9fsc-stock-price100090:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg57a06x01071cdqb7u9a1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-26100090100090KR7100090000SK오션플랜트KOSPI13,440원60원0.45%13,380원13,630원13,170원377,59250.5억원62,478,129주8397억원
cmtazg57p06x61071qv22oitmfsc-stock-price100120:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg57k06x41071l4adqgk71
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-26100120100120KR7100120005뷰웍스KOSDAQ27,200원200원0.74%27,200원27,400원26,500원10,7912.9억원8,971,411주2440.2억원
cmtazg57z06xa1071eq87urzffsc-stock-price100130:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg57u06x81071023wg7jr1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-26100130100130KR7100130004동국S&CKOSDAQ1,384원29원2.14%1,355원1,384원1,338원59,8998206.8만원57,143,000주790.8억원
cmtazg58a06xe1071eo7b2p7yfsc-stock-price100220:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg58406xc1071w7wxesht1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-26100220100220KR7100220003비상교육KOSPI4,950원-35원-0.70%4,980원4,980원4,880원19,1269393.2만원12,996,741주643.3억원
cmtazg58j06xi1071rccptcgqfsc-stock-price100250:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg58f06xg1071wmjab1en1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-26100250100250KR7100250000진양홀딩스KOSPI3,170원-15원-0.47%3,250원3,350원3,125원211,8806.7억원63,900,000주2025.6억원
cmtazg58t06xm1071h49owh5dfsc-stock-price100590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg58p06xk1071btfq5sho1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-26100590100590KR7100590009머큐리KOSDAQ3,560원0원0.00%3,560원3,750원3,480원54,0591.9억원17,139,545주610.1억원
cmtazg59506xq107125c8simgfsc-stock-price100660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59006xo1071q7sjfvbz1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-26100660100660KR7100660000서암기계공업KOSDAQ3,085원80원2.66%3,050원3,085원3,005원14,7354475.6만원12,600,000주388.7억원
cmtazg59e06xu1071v4t28sk6fsc-stock-price100700:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59a06xs1071h6ge2wfg1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-26100700100700KR7100700004세운메디칼KOSDAQ2,405원5원0.21%2,380원2,420원2,375원98,3182.3억원43,800,000주1053.3억원
cmtazg59p06xy1071dpf4dfbkfsc-stock-price100790:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59k06xw10710hvtuv5u1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-26100790100790KR7100790005미래에셋벤처투자KOSDAQ15,440원-720원-4.46%16,200원16,500원15,300원529,89282.6억원53,120,578주8201.8억원
cmtazg59z06y210714dkw7e5yfsc-stock-price100840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59u06y01071uligks4j1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-26100840100840KR7100840008SNT에너지KOSPI32,350원4,300원15.33%29,550원33,300원29,350원854,712271.6억원20,680,783주6690.2억원
cmtazg5a906y6107193tp82qefsc-stock-price101000:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5a406y41071xyrx05ak1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-26101000101000KR7101000008KS인더스트리KOSDAQ724원-16원-2.16%739원788원715원116,7738548.9만원9,910,487주71.7억원
cmtazg5ai06ya1071i1cg2kkrfsc-stock-price101140:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5af06y81071yy5mdroo1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-26101140101140KR7101140002인바이오젠KOSPI5,400원0원0.00%5,320원5,400원5,210원1,204634.8만원10,044,216주542.3억원
cmtazg5at06ye1071cdsubg3kfsc-stock-price101160:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ao06yc1071o0yd90w61
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-26101160101160KR7101160000월덱스KOSDAQ28,950원50원0.17%29,000원29,300원28,500원31,6499.1억원16,510,993주4779.9억원
cmtazg5b306yi1071h1g9s6pdfsc-stock-price101170:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ay06yg1071y73kszo91
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-26101170101170KR7101170009우림피티에스KOSDAQ8,590원-400원-4.45%9,120원9,340원8,410원157,55513.9억원13,500,000주1159.6억원
cmtazg5be06ym1071se51bviefsc-stock-price101240:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5b806yk1071embyx7ny1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-26101240101240KR7101240000씨큐브KOSDAQ3,500원35원1.01%3,530원3,530원3,415원11,6854022.8만원11,357,052주397.4억원
cmtazg5bn06yq1071eyajp5vjfsc-stock-price101330:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5bj06yo1071p9wojp0j1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-26101330101330KR7101330009모베이스KOSDAQ3,445원-25원-0.72%3,495원3,495원3,390원43,0741.4억원23,147,029주797.4억원
cmtazg5by06yu10716x0zn00lfsc-stock-price101360:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5bt06ys1071zlegwm1c1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-26101360101360KR7101360006에코앤드림KOSDAQ7,920원220원2.86%7,710원7,980원7,610원20,3201.5억원17,786,114주1408.6억원
cmtazg5c706yy1071x227onn1fsc-stock-price101400:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5c306yw1071qj8te2ak1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-26101400101400KR7101400000엔시트론KOSDAQ1,909원79원4.32%1,830원1,918원1,785원171,1883.1억원11,741,788주224.1억원
cmtazg5ci06z21071t0nac51kfsc-stock-price101490:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cd06z01071w26e1oyy1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-26101490101490KR7101490001에스앤에스텍KOSDAQ42,050원-1,200원-2.77%43,250원43,250원41,000원163,01168.2억원21,334,879주8971.3억원
cmtazg5cs06z6107104qedenmfsc-stock-price101530:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cn06z41071yc095eix1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-26101530101530KR7101530004해태제과식품KOSPI5,680원-10원-0.18%5,690원5,720원5,650원14,7928396만원29,116,822주1653.8억원
cmtazg5d306za10719olcldq1fsc-stock-price101670:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cy06z81071qgex5fns1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-26101670101670KR7101670008하이드로리튬KOSDAQ521원-20원-3.70%541원547원504원788,4974.1억원56,777,187주295.8억원
cmtazg5dd06ze1071gzjqfryefsc-stock-price101680:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5d706zc1071vgvitkyd1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-26101680101680KR7101680007한국정밀기계KOSDAQ2,930원150원5.40%2,895원2,975원2,760원73,4422.1억원8,404,000주246.2억원
cmtazg5dl06zi1071554y3a8mfsc-stock-price101730:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5di06zg1071fky7q4f81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-26101730101730KR7101730000위메이드맥스KOSDAQ4,125원-180원-4.18%4,215원4,235원4,105원209,0318.6억원83,803,286주3456.8억원
cmtazg5dw06zm10719zeukqb0fsc-stock-price101930:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5dr06zk1071fohsz9841
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-26101930101930KR7101930006인화정공KOSDAQ6,950원140원2.06%6,990원7,000원6,810원17,7071.2억원45,694,671주3175.7억원
cmtazg5e506zq1071v3wcoqn1fsc-stock-price101970:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5e106zo1071wk88mjss1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-26101970101970KR7101970002우양에이치씨KOSDAQ10,930원-250원-2.24%11,150원11,620원10,920원33,5083.7억원14,790,009주1616.5억원
cmtazg5ef06zu1071w2scj05rfsc-stock-price102120:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5eb06zs1071qay8yks91
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-26102120102120KR7102120003어보브반도체KOSDAQ7,260원-50원-0.68%7,250원7,360원7,120원42,1263억원17,780,753주1290.8억원
cmtazg5er06zy10713doqtzw5fsc-stock-price102260:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5em06zw1071eylujo1m1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-26102260102260KR7102260007동성케미컬KOSPI3,720원45원1.22%3,655원3,735원3,650원126,8794.6억원50,669,591주1884.9억원
cmtazg5f007021071geohbyrafsc-stock-price102370:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ew0700107150ah9i341
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-26102370102370KR7102370004케이옥션KOSDAQ3,210원20원0.63%3,190원3,235원3,100원106,0053.3억원25,888,290주831억원
cmtazg5fb07061071khrs969wfsc-stock-price102460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5f607041071bgsxzfpd1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-26102460102460KR7102460003이연제약KOSPI10,090원80원0.80%10,010원10,120원9,910원32,4213.2억원18,586,811주1875.4억원
cmtazg5fl070a1071igddp01bfsc-stock-price102710:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5fg07081071es3zianq1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-26102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,200원-1,800원-3.83%47,000원47,000원44,800원59,92327.1억원14,287,836주6458.1억원
cmtazg5fv070e10718ycf2w9kfsc-stock-price102940:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5fq070c1071at0ninw11
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-26102940102940KR7102940004코오롱생명과학KOSDAQ15,490원160원1.04%15,460원15,600원15,000원78,49811.9억원13,090,603주2027.7억원
83,286건 중 45,601–45,650← 이전913 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬