Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3gpi04q410cichoad5ddfsc-stock-price091810:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gpd04q210cix9ye9hb01
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-11-02091810091810KR7091810002트리니티항공KOSPI2,120원110원5.47%2,045원2,120원2,020원59,4111.2억원102,106,091주2164.6억원
cmw1g3gp704q010cicbo6y61mfsc-stock-price091700:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gp404py10cij7tyx6o31
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-11-02091700091700KR7091700005파트론KOSDAQ4,490원-190원-4.06%4,600원4,680원4,435원294,25013.2억원50,000,000주2245억원
cmw1g3goz04pw10ciegv9lm6nfsc-stock-price091590:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gou04pu10ciw7e77q211
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-11-02091590091590KR7091590000남화토건KOSDAQ4,550원80원1.79%4,425원4,610원4,400원73,4873.3억원11,740,000주534.1억원
cmw1g3gon04ps10ci29nd7t5rfsc-stock-price091580:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gol04pq10ci3rneq79t1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-11-02091580091580KR7091580001상신이디피KOSDAQ26,100원0원0.00%25,900원28,000원25,650원492,001131.4억원13,328,219주3478.6억원
cmw1g3goe04po10civ8f11mcffsc-stock-price091440:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gob04pm10ci8yyzd45h1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-11-02091440091440KR7091440008한울소재과학KOSDAQ2,180원40원1.87%2,140원2,235원2,115원76,8771.6억원37,122,980주809.2억원
cmw1g3go604pk10ci1kos3qrkfsc-stock-price091340:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3go204pi10ci54u1fce11
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-11-02091340091340KR7091340000S&K글로벌KOSDAQ2,620원50원1.95%2,570원2,620원2,505원35,4629077.8만원11,703,721주306.6억원
cmw1g3gny04pg10ci1wmrels3fsc-stock-price091120:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gnt04pe10cidmccwb2s1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-11-02091120091120KR7091120006이엠텍KOSDAQ5,740원-180원-3.04%5,825원5,990원5,620원28,0861.6억원17,132,936주983.4억원
cmw1g3gnp04pc10cij3e80zuhfsc-stock-price090850:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gnj04pa10ciogdgic8e1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-11-02090850090850KR7090850009현대이지웰KOSDAQ4,335원-10원-0.23%4,310원4,335원4,250원30,9101.3억원22,477,903주974.4억원
cmw1g3gnb04p710cieh4utujgfsc-stock-price090710:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gn604p510cic0n7tezi1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-11-02090710090710KR7090710005휴림로봇KOSDAQ5,080원180원3.67%4,850원5,130원4,845원567,77128.5억원119,945,131주6093.2억원
cmw1g3gn004p310cicgh48m80fsc-stock-price090470:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gmx04p110ciacpp0zoc1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-11-02090470090470KR7090470006제이스로보틱스KOSDAQ3,800원60원1.60%3,630원3,825원3,625원7,0402628.9만원17,476,594주664.1억원
cmw1g3gmp04oz10ci1zbgo8y1fsc-stock-price090460:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gml04ox10cidw2dfcxi1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-11-02090460090460KR7090460007비에이치KOSPI16,340원160원0.99%15,880원16,580원15,810원156,54625.5억원33,711,538주5508.4억원
cmw1g3gme04ou10ci8th5poj6fsc-stock-price090435:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gm904os10ciypw93j5x1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-11-02090435090435KR7090431008아모레퍼시픽우KOSPI38,050원250원0.66%38,900원38,900원37,300원19,7017.5억원10,557,830주4017.2억원
cmw1g3gm304oq10ciwlll0onlfsc-stock-price090430:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3glz04oo10ci66n6aeg21
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-11-02090430090430KR7090430000아모레퍼시픽KOSPI132,200원3,100원2.40%129,000원135,400원127,000원179,868238억원58,492,759주7.7조원
cmw1g3glu04om10cild22vtoyfsc-stock-price090410:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3glq04ok10cizy8cxu3a1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-11-02090410090410KR7090410002덕신이피씨KOSDAQ3,320원-10원-0.30%3,330원3,380원3,165원9,8283210.9만원9,216,819주305.9억원
cmw1g3glj04oi10cibfumz1g1fsc-stock-price090370:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3glg04og10cit0yfdrvw1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-11-02090370090370KR7090370008메타랩스KOSPI975원8원0.83%961원1,069원950원44,1434314.1만원27,304,689주266.2억원
cmw1g3gla04oe10cidwwr2ry2fsc-stock-price090360:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gl704oc10cibn7htm5m1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-11-02090360090360KR7090360009로보스타KOSDAQ58,400원500원0.86%56,800원59,200원56,500원33,21219.3억원9,750,000주5694억원
cmw1g3gl104oa10ci3o8edw9zfsc-stock-price090355:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gkx04o810cioykoiczy1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-11-02090355090355KR7090351008노루페인트우KOSPI11,850원0원0.00%11,850원11,850원11,700원173204만원463,126주54.8억원
cmw1g3gkr04o610cigtqxqxn7fsc-stock-price090350:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gkj04o410ci9rbfmll31
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-11-02090350090350KR7090350000노루페인트KOSPI8,180원-20원-0.24%8,140원8,230원8,130원24,0031.9억원20,000,000주1636억원
cmw1g3gke04o210ci72qczp3cfsc-stock-price090150:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gk904o010cihlh28rar1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-11-02090150090150KR7090150004아이윈KOSDAQ5,680원-20원-0.35%5,700원5,750원5,500원9,6455383.2만원4,187,529주237.8억원
cmw1g3gk304ny10ciylny2pyxfsc-stock-price090080:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gk004nw10civ1cbsxlc1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-11-02090080090080KR7090080003평화산업KOSPI888원10원1.14%883원901원866원75,4236667.5만원54,902,259주487.5억원
cmw1g3gju04nu10ciyyi9xnfwfsc-stock-price089980:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gjq04ns10ciiqrtl4211
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-11-02089980089980KR7089980007상아프론테크KOSDAQ13,310원380원2.94%12,900원13,420원12,850원8,0071억원15,989,037주2128.1억원
cmw1g3gjl04nq10cixprdwypjfsc-stock-price089970:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gja04np10ci0iu2bid51
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-11-02089970089970KR7089970008브이엠KOSDAQ41,700원700원1.71%40,500원42,900원40,500원231,67697.4억원26,556,065주1.1조원
cmw1g3gip04ni10cipgtfmanofsc-stock-price089860:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gik04ng10ciqs9bqh241
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-11-02089860089860KR7089860001롯데렌탈KOSPI51,000원-1,600원-3.04%52,300원52,300원49,500원139,41870.7억원36,309,388주1.8조원
cmw1g3gif04ne10ci33mam4nkfsc-stock-price089850:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gia04nc10cid49d3quw1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-11-02089850089850KR7089850002유비벨록스KOSDAQ4,120원-75원-1.79%4,115원4,165원3,945원14,9376072.8만원14,730,199주606.8억원
cmw1g3ggb04mo10cioleb14crfsc-stock-price089150:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gg704mn10ci1vrblulc1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-11-02089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmw1g3gfr04mh10cizho49cqmfsc-stock-price089030:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gfl04mf10ci8s34t1ln1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-11-02089030089030KR7089030001테크윙KOSDAQ36,850원-250원-0.67%36,350원37,800원36,250원410,537152.3억원37,053,645주1.3조원
cmw1g3gch04lg10ciburk75hifsc-stock-price088290:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gcc04lf10cims0l31tk1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-11-02088290088290KR7088290002이원컴포텍KOSDAQ2,455원-10원-0.41%2,450원2,465원2,310원6,2111465.8만원7,976,072주195.8억원
cmw1g3fgu04bw10ci0vr1ilfufsc-stock-price079170:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fgp04bu10cidlt3g2ml1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-11-02079170079170KR7079170007한창산업KOSDAQ5,080원-140원-2.68%5,170원5,170원4,960원6,0813057.8만원5,200,000주264.1억원
cmw1g3fgi04bs10cik449t53pfsc-stock-price079160:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fge04bq10ci628g4zgz1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-11-02079160079160KR7079160008CJ CGVKOSPI5,200원80원1.56%5,110원5,220원5,030원246,24112.6억원165,582,797주8610.3억원
cmw1g3fg704bo10ciwd28vwsifsc-stock-price079000:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fg004bm10ci53zcu4cm1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-11-02079000079000KR7079000006와토스코리아KOSDAQ3,365원-40원-1.17%3,405원3,405원3,350원4,0831374.2만원7,200,000주242.2억원
cmw1g3fft04bj10cibscduxvofsc-stock-price078935:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ffm04bi10ciqu8lldkx1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-11-02078935078935KR7078931003GS우KOSPI52,900원600원1.15%53,000원53,000원51,500원3,7871.9억원1,779,676주941.4억원
cmw1g3ff804bf10cizhdxvacvfsc-stock-price078930:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3few04bd10civgprwex61
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-11-02078930078930KR7078930005GSKOSPI82,900원1,900원2.35%81,000원83,800원79,300원153,618125.5억원92,895,495주7.7조원
cmw1g3feo04bb10cirlnntp1nfsc-stock-price078890:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fel04b910cinq7ru47d1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-11-02078890078890KR7078890001가온그룹KOSDAQ3,530원-30원-0.84%3,555원3,620원3,325원55,1381.9억원18,424,943주650.4억원
cmw1g3fed04b710ciah2li2bvfsc-stock-price078860:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fe204b510cimiiinljw1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-11-02078860078860KR7078860004아이오케이이엔엠KOSDAQ3,020원115원3.96%2,930원3,035원2,925원5,9521763.4만원6,177,188주186.5억원
cmw1g3fcx04au10ciwuxxcrayfsc-stock-price078520:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fcn04as10cigtax56hk1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-11-02078520078520KR7078520004에이블씨엔씨KOSPI9,730원90원0.93%9,550원9,790원9,510원21,4032억원24,963,426주2428.9억원
cmw1g3fce04aq10ciq7fhsgywfsc-stock-price078350:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fc704ao10cig19bijw71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-11-02078350078350KR7078350006한양디지텍KOSDAQ34,300원-2,550원-6.92%35,500원36,500원33,350원378,286130.1억원15,244,382주5228.8억원
cmw1g3fc204am10ci0517o9qmfsc-stock-price078340:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fbx04ak10ciexc4tvbx1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-11-02078340078340KR7078340007컴투스KOSDAQ31,500원200원0.64%31,200원31,700원30,550원23,9937.4억원12,091,313주3808.7억원
cmw1g3fbr04ai10cikusphwdlfsc-stock-price078160:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fbo04ag10cikwcfxjjy1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-11-02078160078160KR7078160009메디포스트KOSDAQ8,260원170원2.10%8,000원8,440원8,000원29,4242.4억원39,204,603주3238.3억원
cmw1g3fbi04ae10ciuzowclstfsc-stock-price078150:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fbd04ac10cilq6n06ap1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-11-02078150078150KR7078150000HB테크놀러지KOSDAQ1,835원17원0.94%1,780원1,848원1,780원433,2397.9억원94,921,798주1741.8억원
cmw1g3fb704aa10civj7aqv0vfsc-stock-price078140:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fb404a810civ4l3c4l51
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-11-02078140078140KR7078140001대봉엘에스KOSDAQ6,630원80원1.22%6,490원6,700원6,490원6,7814494.3만원11,086,579주735억원
cmw1g3faw04a610cir6zphs83fsc-stock-price078130:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fat04a410cie24hsz2a1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-11-02078130078130KR7078130002에스엠국일KOSDAQ3,555원90원2.60%3,410원3,580원3,275원31,0071억원112,740,587주4007.9억원
cmw1g3fak04a210ci7n4vcs5ofsc-stock-price078070:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fae04a010ci7xb8z2fz1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-11-02078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,830원100원1.29%7,430원7,850원7,430원4,2473298.6만원17,058,843주1335.7억원
cmw1g3f9r049u10cinb2qa4u1fsc-stock-price078000:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f9l049s10ciyxc9n9re1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-11-02078000078000KR7078000007텔코웨어KOSPI13,280원80원0.61%13,500원13,500원13,010원8971188.7만원9,240,077주1227억원
cmw1g3f9g049q10ci69vc01fkfsc-stock-price077970:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f9b049o10cis1wrtd881
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-11-02077970077970KR7077970002STX엔진KOSPI16,270원990원6.48%15,010원16,580원15,010원269,31843.7억원40,148,063주6532억원
cmw1g3f96049m10cibkk1j654fsc-stock-price077500:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f92049k10cibrn5g1u41
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-11-02077500077500KR7077500007유니퀘스트KOSPI11,630원500원4.49%10,810원12,010원10,550원683,72677.9억원21,600,102주2512억원
cmw1g3f8w049i10cio2wanh2yfsc-stock-price077360:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f8r049g10cipccw0pu91
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-11-02077360077360KR7077360006덕산하이메탈KOSDAQ9,500원180원1.93%9,080원9,660원9,040원559,96452.4억원45,437,002주4316.5억원
cmw1g3f8k049d10cijric8dzofsc-stock-price076610:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f8f049c10ciwt5tia1w1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-11-02076610076610KR7076610005해성옵틱스KOSDAQ977원24원2.52%943원979원933원375,3843.5억원60,914,031주595.1억원
cmw1g3f89049a10cico75wh08fsc-stock-price076340:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f84049810ciry75qvxu1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-11-02076340076340KR7076340009지에이이노더스KONEX4,195원115원2.82%4,195원4,195원4,195원14,195원4,871,460주204.3억원
cmw1g3f80049610ci3lhsul93fsc-stock-price076080:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f7u049410ciyq503i0j1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-11-02076080076080KR7076080001웰크론한텍KOSDAQ1,010원15원1.51%966원1,021원966원37,7273777.8만원22,594,156주228.2억원
cmw1g3f7o049210cikugwcpmrfsc-stock-price075970:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f7k049010cixm9adm2d1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-11-02075970075970KR7075970004동국알앤에스KOSDAQ1,492원26원1.77%1,466원1,524원1,458원2,636392.6만원18,400,000주274.5억원
152,185건 중 4,501–4,550← 이전91 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬