Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgbuo09gv1071wrcryhw3fsc-stock-price322510:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbuk09gt1071coui89uc1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-26322510322510KR7322510009제이엘케이KOSDAQ5,020원-60원-1.18%5,080원5,200원4,990원54,7662.7억원25,725,892주1291.4억원
cmtazgbuz09gz1071miilb00ufsc-stock-price322780:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbuu09gx1071mbmppdky1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-26322780322780KR7322780008코퍼스코리아KOSDAQ1,985원6원0.30%1,989원2,025원1,940원22,7654468.3만원8,974,830주178.1억원
cmtazgbv909h31071tplavt4qfsc-stock-price322970:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbv509h110712bnbbr2x1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-26322970322970KR7322970005무진메디KONEX1,959원12원0.62%1,958원1,959원1,901원3,922751.8만원10,085,689주197.5억원
cmtazgbvn09h71071ad45vxl8fsc-stock-price323280:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbvg09h51071rikhtwtg1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-26323280323280KR7323280008태성KOSDAQ49,900원350원0.71%49,900원50,800원48,200원142,99170.9억원30,537,980주1.5조원
cmtazgbvw09hb1071me52ujs7fsc-stock-price323350:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbvs09h91071dh3lh6ne1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-26323350323350KR7323350009다원넥스뷰KOSDAQ8,040원-70원-0.86%8,260원8,450원7,870원19,8171.5억원8,010,772주644억원
cmtazgbw709he1071d7ehqrdpfsc-stock-price323410:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbw309hd1071my5gdyq81
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-26323410323410KR7323410001카카오뱅크KOSPI21,500원-100원-0.46%21,700원21,750원21,300원712,945153.2억원477,120,437주10.2조원
cmtazgbws09hm1071x9555seifsc-stock-price326030:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbwn09hl1071ma5wgfuf1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-26326030326030KR7326030004SK바이오팜KOSPI91,600원7,200원8.53%85,300원94,800원84,800원597,598544억원78,313,250주7.1조원
cmtazgbxd09hv10717xc132dsfsc-stock-price328130:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbx709hs1071u2gg7p0a1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-26328130328130KR7328130000루닛KOSDAQ9,170원-10원-0.11%9,130원9,280원9,000원248,71422.6억원74,458,180주6827.8억원
cmtazgbxw09i31071x843s7a6fsc-stock-price329180:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbxs09i01071lmz55fqy1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-26329180329180KR7329180004HD현대중공업KOSPI464,500원0원0.00%467,500원468,000원456,000원161,487748.5억원104,961,225주48.7조원
cmtazgbyg09ia1071329d3lv3fsc-stock-price330590:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbyc09i910712vrg5g8z1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-26330590330590KR7330590001롯데리츠KOSPI3,950원40원1.02%3,910원3,960원3,875원195,0317.6억원288,968,884주1.1조원
cmtazgbz209ij1071n4r8ef9hfsc-stock-price330860:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbyw09ig1071h5nktzkk1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-26330860330860KR7330860008네패스아크KOSDAQ27,100원1,500원5.86%25,950원27,200원25,250원197,93952.1억원12,184,045주3301.8억원
cmtazgbzo09ir1071ib1e3mjnfsc-stock-price331520:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbzi09ip1071s3yfklwk1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-26331520331520KR7331520007밸로프KOSDAQ2,505원-35원-1.38%2,505원2,550원2,465원19,4584882만원9,801,186주245.5억원
cmtazgbzy09iv1071st2ln38vfsc-stock-price331660:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbzt09it10713shbe3hx1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-26331660331660KR7331660001한국미라클피플사KONEX3,935원-115원-2.84%4,050원4,050원3,935원27,985원5,500,000주216.4억원
cmtazgc0809iz1071263gw4ovfsc-stock-price331740:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0309ix1071qysoct181
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-26331740331740KR7331740001아우토크립트KOSDAQ6,730원540원8.72%6,190원6,800원6,130원19,4671.2억원9,750,991주656.2억원
cmtazgc0i09j310717bfkjfltfsc-stock-price331920:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0d09j11071yijia96r1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-26331920331920KR7331920009셀레믹스KOSDAQ8,380원-290원-3.34%8,770원9,090원8,350원29,3022.5억원11,181,555주937억원
cmtazgc0s09j71071mkjgxg04fsc-stock-price332190:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0n09j51071cf7kshgq1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-26332190332190KR7332190008오션스바이오KONEX2,830원365원14.81%2,540원2,830원2,540원399101.3만원1,477,839주41.8억원
cmtazgc1109jb1071hfp6dgjqfsc-stock-price332290:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0w09j91071hoe8ew1c1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-26332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtazgc1b09jf1071s24p0resfsc-stock-price332370:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc1709jd1071b7smpsyy1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-26332370332370KR7332370006아이디피KOSDAQ5,300원0원0.00%5,300원5,300원5,250원10555.5만원13,273,726주703.5억원
cmtazgc1n09jj1071244w5intfsc-stock-price332570:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc1i09jh1071rrrrjwsx1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-26332570332570KR7332570001PS일렉트로닉스KOSDAQ7,640원-1,000원-11.57%8,600원8,680원7,600원4,301,774338억원46,711,563주3568.7억원
cmtazgc1y09jn1071s2emt5xtfsc-stock-price333050:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc1u09jm1071vuvnb5fx1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-26333050333050KR7333050003이노테나KOSDAQ5,090원40원0.79%5,040원5,150원4,905원7,1783576.8만원4,924,420주250.6억원
cmtazgbwi09hj107115jl5a7yfsc-stock-price323990:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbwd09hh1071uoj773ba1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-26323990323990KR7323990002박셀바이오KOSDAQ3,985원55원1.40%3,900원3,995원3,880원76,0562.9억원23,257,345주926.8억원
cmtazgbx209hr1071w4xl1ipjfsc-stock-price327260:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbwx09ho1071yds5lfxh1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-26327260327260KR7327260006RF머트리얼즈KOSDAQ36,700원2,150원6.22%35,050원37,100원32,000원766,463268.1억원17,988,839주6601.9억원
cmtazgbxm09hy1071vh4ra8kwfsc-stock-price328380:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbxi09hw1071rfxh3upv1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-26328380328380KR7328380001솔트웨어KOSDAQ3,915원40원1.03%3,875원3,940원3,750원14,1435453.5만원6,852,555주268.2억원
cmtazgby609i6107119bld4qcfsc-stock-price330350:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgby209i51071yp9jtiqi1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-26330350330350KR7330350000위더스제약KOSDAQ9,000원10원0.11%8,810원9,150원8,700원194,65117.4억원13,199,680주1187.9억원
cmtazgbyq09ie1071lxfcsp38fsc-stock-price330730:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbyn09id1071l5uzti3c1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-26330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,935원-15원-0.30%4,910원5,000원4,825원15,1697393.6만원18,217,830주899억원
cmtazgbzb09in1071pw2zlutdfsc-stock-price331380:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbz709il10710f0p21e51
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-26331380331380KR7331380006포커스에이아이KOSDAQ2,015원-65원-3.13%2,080원2,170원1,960원91,5281.8억원36,560,866주736.7억원
cmtazgc2809jr1071e60c1dpofsc-stock-price333430:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2409jq107120i0b3ok1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-26333430333430KR7333430007일승KOSDAQ3,865원-5원-0.13%3,830원3,900원3,780원109,5404.2억원30,726,747주1187.5억원
cmtazgdkz0a4k1071es2q1kapfsc-stock-price396690:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdkr0a4j10712xkb8m6o1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-26396690396690KR7396690000미래에셋글로벌리츠KOSPI1,560원-36원-2.26%1,600원1,600원1,533원111,0541.7억원39,605,940주617.8억원
cmtazgdlc0a4o1071tlqgzirdfsc-stock-price397030:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdl50a4m10711s264y0e1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-26397030397030KR7397030008에이프릴바이오KOSDAQ19,190원-280원-1.44%19,650원19,940원19,050원263,69850.9억원27,509,282주5279억원
cmtazgdlx0a4x1071mo4waneqfsc-stock-price398120:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdlt0a4u1071mwxvx5cx1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-26398120398120KR7398120006에스지헬스케어KOSDAQ1,674원-52원-3.01%1,732원1,780원1,579원97,9311.6억원11,841,511주198.2억원
cmtazgdml0a551071ho27jstsfsc-stock-price400760:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdmh0a53107114hex4mp1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-26400760400760KR7400760005NH올원리츠KOSPI2,895원15원0.52%2,880원2,895원2,850원23,8736851.2만원54,929,275주1590.2억원
cmtazgdn40a5c1071hu0z6v25fsc-stock-price402340:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdn00a5b1071kafwp0hi1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-26402340402340KR7402340004SK스퀘어KOSPI1,058,000원-2,000원-0.19%1,060,000원1,079,000원1,027,000원512,1265414.6억원131,923,998주139.5조원
cmtazgdnp0a5l1071wrqsrw73fsc-stock-price402490:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdnl0a5i10710iby809d1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-26402490402490KR7402490007그린리소스KOSDAQ6,690원90원1.36%6,680원6,720원6,430원70,8644.6억원16,935,217주1132.9억원
cmtazgdo90a5t107168xrn6uofsc-stock-price403490:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdo50a5q1071dtx5molh1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-26403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmtazgdov0a611071li7d7o5afsc-stock-price403810:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdop0a5y1071ju0r4oex1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-26403810403810KR7403810005아이엘로보틱스KONEX2,265원-45원-1.95%2,310원2,310원2,130원2,079455만원9,937,346주225억원
cmtazgdpe0a691071ejtyi6utfsc-stock-price403870:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdp90a661071tkqgas0x1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-26403870403870KR7403870009HPSPKOSDAQ48,500원0원0.00%48,000원48,850원47,100원1,987,915956억원82,300,000주3.9조원
cmtazgdpy0a6h10715zbdazi0fsc-stock-price405000:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdpu0a6e1071mv9ouhju1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-26405000405000KR7405000001플라즈맵KOSDAQ3,515원115원3.38%3,375원3,570원3,300원12,5894273.9만원5,373,532주188.8억원
cmtazgdqi0a6p107124qbln24fsc-stock-price405920:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdqe0a6m107118zsvq7i1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-26405920405920KR7405920000나라셀라KOSDAQ1,787원22원1.25%1,765원1,787원1,696원6,2891100.5만원12,878,076주230.1억원
cmtazgdr30a6w1071hon8yx1cfsc-stock-price407400:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdqz0a6v1071alm4jp5t1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-26407400407400KR7407400001꿈비KOSDAQ2,055원35원1.73%2,005원2,100원1,990원34,5057029만원14,634,534주300.7억원
cmtazgdrx0a791071lnxxv48gfsc-stock-price408920:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdrt0a761071rtggxdkj1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-26408920408920KR7408920007메쎄이상KOSDAQ3,140원0원0.00%3,090원3,150원3,085원3,7441170.9만원43,232,455주1357.4억원
cmtazgdsi0a7h10711ahp0q2vfsc-stock-price412350:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdsd0a7e1071doed9sp21
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-26412350412350KR7412350001레이저쎌KOSDAQ4,240원-70원-1.62%4,350원4,400원4,095원67,4292.8억원14,603,043주619.1억원
cmtazgdt30a7p1071ylsx21mzfsc-stock-price413300:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdsy0a7m10718ardyafl1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-26413300413300KR7413300005티엘엔지니어링KONEX2,180원15원0.69%2,180원2,180원2,180원12,180원1,351,515주29.4억원
cmtazgdng0a5g1071ha16wvx4fsc-stock-price402420:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdnb0a5f1071oxmw72hb1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-26402420402420KR7402420004켈스KONEX1,749원49원2.88%1,749원1,749원1,749원111.9만원2,348,763주41억원
cmtazgdo00a5p1071hfiwy7tqfsc-stock-price403360:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdnv0a5m10715vickk671
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-26403360403360KR7403360001라피치KONEX6,200원-80원-1.27%6,200원6,350원5,620원8,8165270.8만원3,767,635주233.5억원
cmtazgdok0a5x10716zjdgy2cfsc-stock-price403550:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdof0a5u10711y8g6ss51
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-26403550403550KR7403550007쏘카KOSPI11,130원-50원-0.45%11,090원11,270원11,060원17,9012억원37,939,942주4222.7억원
cmtazgdp30a641071vmttzo6yfsc-stock-price403850:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdoz0a6210715k2tmr9r1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-26403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,670원-230원-1.93%11,820원12,090원11,530원42,2164.9억원14,351,010주1674.7억원
cmtazgdpo0a6c1071yvsroe3mfsc-stock-price404990:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdpk0a6b1071e7cor6fc1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-26404990404990KR7404990004신한서부티엔디리츠KOSPI3,965원20원0.51%3,875원3,995원3,875원112,5104.4억원61,627,860주2443.5억원
cmtazgdq90a6l10713dnrmn56fsc-stock-price405100:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdq40a6i1071fpdd8b061
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-26405100405100KR7405100009큐알티KOSDAQ12,930원1,020원8.56%11,910원13,100원11,790원187,79223.6억원12,289,301주1589억원
cmtazgdqs0a6s1071jaapz564fsc-stock-price406820:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdqo0a6r1071si5eppkk1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-26406820406820KR7406820001뷰티스킨KOSDAQ1,930원18원0.94%1,915원1,949원1,883원111,5142.1억원14,136,157주272.8억원
cmtazgdrc0a7010719kkopqvxfsc-stock-price408470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdr90a6z10718cydtv6f1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-26408470408470KR7408470003한패스KOSDAQ5,180원-20원-0.38%5,170원5,250원5,100원19,7681억원10,572,000주547.6억원
83,286건 중 45,401–45,450← 이전909 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬