Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26335810프리시젼바이오KOSDAQ1,465원1원0.07%6,40421,949,506주321.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26334970프레스티지바이오로직스KOSDAQ1,762원-3원-0.17%144,35277,752,637주1370억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26334890이지스밸류플러스리츠KOSPI3,875원60원1.57%130,83869,448,683주2691.1억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26333620엔시스KOSDAQ5,370원-20원-0.37%2,42010,997,910주590.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317860노드메이슨KONEX4,100원0원0.00%04,513,215주185억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317830에스피시스템스KOSDAQ4,770원20원0.42%12,72610,773,818주513.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317770엑스페릭스KOSDAQ2,540원-5원-0.20%42,46436,644,144주930.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317690퀀타매트릭스KOSDAQ2,440원75원3.17%30,61520,135,029주491.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317450명인제약KOSPI46,350원1,150원2.54%10,30114,600,000주6767.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317400자이에스앤디KOSPI10,950원800원7.88%1,271,84738,782,520주4246.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317240TS트릴리온KOSDAQ1,121원-46원-3.94%94,30429,176,711주327억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317120라닉스KOSDAQ1,454원24원1.68%27,14315,260,000주221.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26316140우리금융지주KOSPI33,000원400원1.23%798,165728,089,682주24조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26315640딥노이드KOSDAQ1,710원-10원-0.58%33,08929,372,232주502.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26314930바이오다인KOSDAQ7,430원40원0.54%9,86429,764,103주2211.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26314140알피바이오KOSDAQ6,040원40원0.67%25,8738,666,361주523.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26314130지놈앤컴퍼니KOSDAQ4,045원-30원-0.74%328,84952,299,425주2115.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26312610에이에프더블류KOSDAQ288원2원0.70%378,93820,256,888주58.3억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311960인터로이드KONEX1,501원-159원-9.58%313,062,664주45.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311690CJ 바이오사이언스KOSDAQ3,850원40원1.05%1,30913,065,462주503억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311390네오크레마KOSDAQ2,485원5원0.20%9,58012,653,789주314.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311320지오엘리먼트KOSDAQ9,290원-250원-2.62%86,42512,614,560주1171.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311060엘에이티KONEX3,360원-20원-0.59%3867,872,134주264.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26310870디와이씨KOSDAQ1,310원-9원-0.68%56,46321,922,602주287.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26310210보로노이KOSDAQ165,800원-2,300원-1.37%42,58418,443,093주3조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26310200애니플러스KOSDAQ2,115원-510원-19.43%5,082,72752,162,836주1103.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26309960LB인베스트먼트KOSDAQ4,420원5원0.11%19,68323,217,239주1026.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26309930조이웍스앤코KOSDAQ860원0원0.00%56,96719,255,889주165.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308170씨티알모빌리티KOSPI3,625원-75원-2.03%1,7308,610,000주312.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308100형지글로벌KOSDAQ366원-9원-2.40%286,32625,819,998주94.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308080바이젠셀KOSDAQ5,740원-50원-0.86%71,46020,499,260주1176.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307950현대오토에버KOSPI414,500원-41,500원-9.10%270,79127,423,982주11.3조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307930컴퍼니케이KOSDAQ6,190원0원0.00%21,37215,610,000주966.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307870비투엔KOSDAQ1,005원-10원-0.99%370,58874,299,285주746.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307750국전KOSDAQ2,325원160원7.39%2,541,78653,986,288주1255.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307280원바이오젠KOSDAQ6,190원-60원-0.96%7,1467,094,627주439.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307180아이엘KOSDAQ6,080원100원1.67%457,12436,915,676주2244.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26306620지아이에스KOSDAQ1,773원13원0.74%97,83947,942,184주850억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26306200세아제강KOSPI138,200원1,600원1.17%5,9932,836,300주3919.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26306040에스제이그룹KOSDAQ1,986원229원13.03%147,3429,287,044주184.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26305090마이크로디지탈KOSDAQ1,684원82원5.12%182,27718,749,834주315.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26304360에스바이오메딕스KOSDAQ19,320원150원0.78%9,44812,385,128주2392.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26304100솔트룩스KOSDAQ15,770원-340원-2.11%100,09312,593,855주1986억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303810동국생명과학KOSDAQ2,295원50원2.23%56,66931,984,140주734억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303530이노뎁KOSDAQ2,820원5원0.18%8,2867,339,299주206.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303360프로티아KOSDAQ4,885원75원1.56%11,20812,879,715주629.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303030지니틱스KOSDAQ1,849원-196원-9.58%195,2099,157,476주169.3억원
83,286건 중 45,401–45,450← 이전909 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬