Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg92p08en1071rkvje04qfsc-stock-price224060:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg92j08el1071wduo8gp11
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-26224060224060KR7224060004더코디KOSDAQ3,315원455원15.91%3,000원3,585원2,865원160,7445.3억원5,160,722주171억원
cmtazg92e08ej10715vmxw3ktfsc-stock-price223310:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg92908eh1071r4j9idh11
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-26223310223310KR7223310004사토시홀딩스KOSDAQ3,060원15원0.49%3,020원3,155원2,900원20,0336079.5만원5,204,642주159.2억원
cmtazg92308ef1071niuxiifjfsc-stock-price223250:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg91z08ed1071i24bdpgb1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-26223250223250KR7223250002드림씨아이에스KOSDAQ3,480원-5원-0.14%3,535원3,575원3,355원101,2093.4억원24,600,444주856억원
cmtazg8vo08c31071u0kbprlcfsc-stock-price217950:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8vk08c11071n0q3ayqm1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-26217950217950KR7217950005파마리서치바이오KONEX30,850원50원0.16%30,800원31,000원30,500원6061860.7만원4,183,240주1290.5억원
cmtazg8vf08bz10718qmx6rnmfsc-stock-price217910:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8v908bx1071a96bokel1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-26217910217910KR7217910009에스제이켐KONEX267원-8원-2.91%296원296원234원1,45136.7만원13,990,522주37.3억원
cmtazg91u08eb10711t43vyvcfsc-stock-price223220:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg91p08e91071qdeishpq1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-26223220223220KR7223220005로지스몬KONEX172원-1원-0.58%173원173원148원25,258379.7만원8,554,378주14.7억원
cmtazg91k08e710719fw4cy8tfsc-stock-price222980:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg91f08e510719pv8jvtw1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-26222980222980KR7222980005한국맥널티KOSDAQ2,195원-5원-0.23%2,195원2,200원2,135원5,5371205.8만원11,031,483주242.1억원
cmtazg91a08e31071cgb3bokkfsc-stock-price222800:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg91508e11071ronjdzkt1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-26222800222800KR7222800005심텍KOSDAQ112,700원-4,200원-3.59%115,900원120,400원112,500원775,957897.6억원37,463,931주4.2조원
cmtazg90z08dz1071i7u870xbfsc-stock-price222670:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg90v08dx1071vf2bakfc1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-26222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtazg90q08dv1071f9hv3xh9fsc-stock-price222420:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg90l08dt1071o1fbofqp1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-26222420222420KR7222420002쎄노텍KOSDAQ866원-33원-3.67%901원912원860원124,7251억원48,418,523주419.3억원
cmtazg90f08dr10715aa2kuamfsc-stock-price222110:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg90b08dp1071ponc5yuj1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-26222110222110KR7222110009팬젠KOSDAQ4,815원30원0.63%4,790원4,845원4,650원6,3703013.8만원13,514,509주650.7억원
cmtazg90608dn1071y6ddm9a4fsc-stock-price222080:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg90108dl1071xt7fygr31
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-26222080222080KR7222080004SFA넥셀KOSDAQ7,820원-60원-0.76%7,870원7,890원7,640원325,43625.2억원77,780,144주6082.4억원
cmtazg8zv08dj1071a6s1iw5ifsc-stock-price222040:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8zq08dh1071852z0k001
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-26222040222040KR7222040008코스맥스엔비티KOSDAQ8,420원0원0.00%8,480원8,480원8,030원160,91513.3억원20,628,000주1736.8억원
cmtazg87c082j10716zrlf7fifsc-stock-price200230:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg876082g1071uvlwf2d01
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-26200230200230KR7200230001텔콘RF제약KOSDAQ2,215원45원2.07%2,175원2,250원2,110원30,6206573.2만원9,482,269주210억원
cmtazg86j082b1071ikfzb9gifsc-stock-price199820:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg86e08281071mlcx3huc1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-26199820199820KR7199820002제일일렉트릭KOSDAQ7,440원100원1.36%7,320원7,490원7,210원81,6735.9억원22,220,000주1653.1억원
cmtazg85z08231071snl0dr43fsc-stock-price199730:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg85u08201071xpuh1t7v1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-26199730199730KR7199730003바이오인프라KOSDAQ1,570원8원0.51%1,534원1,601원1,534원7,9991244.3만원4,864,367주76.3억원
cmtazg85c081v1071j43crlpnfsc-stock-price199480:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg857081s1071qmc7wo2m1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-26199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,950원80원2.07%3,735원3,960원3,735원13,7435347.2만원10,196,588주402.7억원
cmtazg84q081n107148ip4j9bfsc-stock-price199290:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg84m081k1071ig65sdcw1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-26199290199290KR7199290008바이오프로테크KONEX390원0원0.00%0원0원0원00원17,025,192주66.3억원
cmtazg87l082n1071x1q10gyzfsc-stock-price200350:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg87h082k107190wkdu5w1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-26200350200350KR7200350007아티스트스튜디오KOSDAQ2,420원25원1.04%2,430원2,450원2,345원4,9051174.9만원9,996,025주241.9억원
cmtazg870082e1071hx8dn8qcfsc-stock-price200130:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg86v082d1071xtb2v5pn1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-26200130200130KR7200130003콜마비앤에이치KOSDAQ9,310원-90원-0.96%9,320원9,450원9,250원66,2966.2억원29,415,558주2738.5억원
cmtazg86a08271071iodn84oefsc-stock-price199800:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg86408241071f9tr2jqm1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-26199800199800KR7199800004툴젠KOSDAQ36,000원-400원-1.10%36,950원37,200원35,600원10,1083.6억원8,997,629주3239.1억원
cmtazg85p081z1071jqxu4ycgfsc-stock-price199550:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg85i081w107170jfsbor1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-26199550199550KR7199550005레이저옵텍KOSDAQ2,780원-10원-0.36%2,790원2,870원2,735원26,1637266.3만원14,845,791주412.7억원
cmtazg851081q10715l9rqsnwfsc-stock-price199430:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg84w081p1071ai3y4j961
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-26199430199430KR7199430000케이엔알시스템KOSDAQ15,190원770원5.34%15,500원15,810원14,600원281,22142.4억원11,197,043주1700.8억원
cmtazg84f081i10715hnye2wlfsc-stock-price199150:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg84c081h1071iwziautx1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-26199150199150KR7199150004데이터스트림즈KONEX1,997원0원0.00%1,997원2,000원1,700원17030.8만원4,268,613주85.2억원
cmtazg83v081b1071dx0ebzcjfsc-stock-price198440:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg83r08181071bqgo30t71
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-26198440198440KR7198440000강동씨앤엘KOSDAQ1,294원0원0.00%1,282원1,330원1,265원382,6074.9억원60,931,896주788.4억원
cmtazg83b081210717t20py2gfsc-stock-price197140:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg83608111071oa5sxe2t1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-26197140197140KR7197140007디지캡KOSDAQ2,345원15원0.64%2,315원2,350원2,305원10,9722563.7만원13,013,154주305.1억원
cmtazg82p080u1071t2nw7uwvfsc-stock-price196490:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg82m080t1071lgbnkxgr1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-26196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtazg824080m1071dgstytaffsc-stock-price196300:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg820080l1071459vvi5q1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-26196300196300KR7196300008HLB펩KOSDAQ4,680원-180원-3.70%4,770원4,895원4,410원7,9493645.1만원9,376,439주438.8억원
cmtazg846081f1071u91m2yssfsc-stock-price198940:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg841081c107128jvvuii1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-26198940198940KR7198940009한주라이트메탈KOSDAQ1,302원58원4.66%1,292원1,320원1,265원34,2964402.6만원19,909,760주259.2억원
cmtazg83m081710710iom0bxmfsc-stock-price198080:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg83h081510719ty13l7e1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-26198080198080KR7198080004캐프KOSDAQ2,155원-45원-2.05%2,205원2,210원2,085원87,2171.8억원21,535,185주464억원
cmtazg830080z107109t8661tfsc-stock-price196700:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg82w080w10719hahjxk51
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-26196700196700KR7196700009웹스KOSDAQ1,313원8원0.61%1,305원1,320원1,281원38,1044960.1만원14,364,144주188.6억원
cmtazg82f080q1071tyqsrs9bfsc-stock-price196450:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg82b080p10715wxc2hb41
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-26196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtazg81v080i1071w9n49ncffsc-stock-price196170:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg81q080g1071lt0h7s031
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-26196170196170KR7196170005알테오젠KOSDAQ311,500원6,000원1.96%305,000원320,000원296,500원770,5652386.8억원69,655,133주21.6조원
cmtazg818080b1071chnxtzs8fsc-stock-price195940:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg81308081071w6tbilku1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-26195940195940KR7195940002HK이노엔KOSDAQ43,650원-100원-0.23%43,800원44,600원43,300원138,45160.7억원28,329,891주1.2조원
cmtazg80n08031071vz4ly1tcfsc-stock-price195500:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg80i08001071b1vg5gqm1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-26195500195500KR7195500004마니커에프앤지KOSDAQ1,809원2원0.11%1,807원1,816원1,739원118,0952.2억원15,978,000주289억원
cmtazg80307zv10719v3l0ihifsc-stock-price194480:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg7zy07zs1071zeiz83ps1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-26194480194480KR7194480000데브시스터즈KOSDAQ15,420원-160원-1.03%15,310원15,650원15,040원70,41410.7억원12,129,150주1870.3억원
cmtazg7zi07zn10715td2a9qlfsc-stock-price193250:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg7ze07zk1071njsytrhz1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-26193250193250KR7193250008링크드KOSDAQ2,300원40원1.77%2,360원2,375원2,170원76,6601.7억원13,368,933주307.4억원
cmtazg7yz07zf10714u5k04x7fsc-stock-price192650:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:23cmtazg7yu07zc10718a5803vb1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-26192650192650KR7192650000드림텍KOSPI5,250원190원3.75%5,060원5,290원4,950원329,81717억원65,886,829주3459억원
cmtazg7xs07yz1071y5llu20zfsc-stock-price192390:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7xo07yw1071w3iz3z0x1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-26192390192390KR7192390003윈하이텍KOSDAQ1,827원-1원-0.05%1,897원1,898원1,785원7,1461306.3만원11,967,246주218.6억원
cmtazg81l080f10711wgn7assfsc-stock-price195990:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg81f080c1071qb520i721
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-26195990195990KR7195990007루트KKOSDAQ1,356원-10원-0.73%1,370원1,377원1,342원19,1102599.5만원16,287,874주220.8억원
cmtazg80x08061071hvv4jngufsc-stock-price195870:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg80t08051071lz12v17h1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-26195870195870KR7195870001해성디에스KOSPI54,000원100원0.19%54,300원56,500원53,100원65,29635.1억원17,000,000주9180억원
cmtazg80e07zz1071o8fboz2sfsc-stock-price194700:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg80907zx10712zxhe8511
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-26194700194700KR7194700001노바렉스KOSDAQ11,650원80원0.69%11,510원11,750원11,310원88,39510.2억원18,254,848주2126.6억원
cmtazg7zs07zq1071n93kjte1fsc-stock-price194370:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg7zo07zp1071gcwr763n1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-26194370194370KR7194370003제이에스코퍼레이션KOSPI13,320원-80원-0.60%13,280원13,360원13,080원30,5054억원29,016,758주3865억원
cmtazg7z807zi1071cob31ei9fsc-stock-price192820:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg7z407zh10717ltufncn1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-26192820192820KR7192820009코스맥스KOSPI288,000원-1,000원-0.35%283,000원297,000원278,000원172,087497.7억원11,349,509주3.2조원
cmtazg7yp07zb1071n4025ng9fsc-stock-price192440:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7yj07z81071k8jq1std1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-26192440192440KR7192440006슈피겐코리아KOSDAQ30,150원-150원-0.50%30,050원30,500원29,600원5,2821.5억원6,216,363주1874.2억원
cmtazg7y207z2107149oj7g9ffsc-stock-price192400:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7xz07z110718oc1cyxz1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-26192400192400KR7192400000쿠쿠홀딩스KOSPI28,250원350원1.25%28,100원28,300원27,750원30,7848.6억원35,562,185주1조원
cmtazg7xi07yu1071ydlvkbuxfsc-stock-price192250:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7xe07yt1071h0bm4rmb1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-26192250192250KR7192250009케이사인KOSDAQ7,550원-50원-0.66%7,610원7,610원7,460원7,2775484.6만원7,067,125주533.5억원
cmtazg7x807yr1071v5xf20bbfsc-stock-price192080:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7x307yp1071ppqhev7f1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-26192080192080KR7192080000더블유게임즈KOSPI58,900원800원1.38%58,100원59,300원57,600원18,86011억원21,173,468주1.2조원
cmtazg7wx07yn1071ljwvmom8fsc-stock-price191600:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7wt07yl1071yvzbqzec1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-26191600191600KR7191600006블루탑KONEX13,780원-50원-0.36%13,800원13,800원11,760원56.2만원2,858,928주393.9억원
cmtazg7wo07yj1071roliz8lsfsc-stock-price191420:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7wj07yh1071hsi5rur11
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-26191420191420KR7191420009테고사이언스KOSDAQ7,580원-20원-0.26%7,600원7,600원7,420원912685.5만원8,108,834주614.6억원
83,286건 중 45,201–45,250← 이전905 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬