Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3ezg045u10ci0exmwtbbfsc-stock-price071320:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ezb045s10cijt5n5e7p1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-11-02071320071320KR7071320006지역난방공사KOSPI71,200원1,000원1.42%69,000원71,800원69,000원11,3308억원11,578,744주8244억원
cmw1g3ez5045q10ci4gqfektsfsc-stock-price071280:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ez1045o10cigf7gi0mo1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-11-02071280071280KR7071280002로체시스템즈KOSDAQ8,140원-40원-0.49%8,040원8,290원7,810원705,91057.3억원15,296,603주1245.1억원
cmw1g3eyv045m10cigi73w7zofsc-stock-price071200:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eyr045k10ci0u2qq1tp1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-11-02071200071200KR7071200000인피니트헬스케어KOSDAQ11,290원150원1.35%11,140원11,360원11,000원26,3692.9억원24,396,458주2754.3억원
cmw1g3eym045i10ci31ua061yfsc-stock-price071090:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eyh045g10cibsetfs401
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-11-02071090071090KR7071090005하이스틸KOSPI3,020원75원2.55%2,900원3,020원2,890원103,7993억원20,191,471주609.7억원
cmw1g3eyc045e10ci3as9nqpsfsc-stock-price071055:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ey7045c10cihajk03bo1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-11-02071055071055KR7071051007한국금융지주우KOSPI127,600원700원0.55%125,200원128,100원123,000원10,02012.6억원5,858,251주7475.1억원
cmw1g3ey2045a10ci5sw1e4evfsc-stock-price071050:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3exx045810civ0wc77q21
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-11-02071050071050KR7071050009한국금융지주KOSPI151,100원-1,100원-0.72%149,600원152,800원146,600원113,966172.3억원55,725,992주8.4조원
cmw1g3exs045610ci7xrb78sofsc-stock-price070960:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3exn045410cisjb6emn01
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-11-02070960070960KR7070960000모나용평KOSPI1,889원-8원-0.42%1,861원1,897원1,840원16,8963157.4만원48,133,333주909.2억원
cmw1g3exh045210ciwq7buouvfsc-stock-price070590:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3exd045010cix8g84ghk1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-11-02070590070590KR7070590005인티큐브KOSDAQ2,900원40원1.40%2,885원2,940원2,745원38,4201.1억원13,879,521주402.5억원
cmw1g3ex9044y10ciu06mgf8hfsc-stock-price070300:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ex3044w10ciqiaxukyw1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-11-02070300070300KR7070300009퀀텀레일KOSDAQ324원-33원-9.24%351원359원324원974,5103.2억원35,524,729주115.1억원
cmw1g3ewy044u10ci2p6a1thlfsc-stock-price069960:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ewu044s10ciycpgibk01
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-11-02069960069960KR7069960003현대백화점KOSPI78,600원4,400원5.93%73,900원79,600원72,300원96,49075.3억원21,564,912주1.6조원
cmw1g3ewp044q10ciiyaxm9x2fsc-stock-price069920:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ewj044o10ci7khniaq41
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-11-02069920069920KR7069920007엑시온그룹KOSDAQ1,739원164원10.41%1,610원1,997원1,516원2,248,96241.9억원24,119,218주419.4억원
cmw1g3ewe044m10cicmn02rzhfsc-stock-price069730:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ew9044k10cix60u52s51
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-11-02069730069730KR7069730000DSR제강KOSPI5,280원120원2.33%5,110원5,280원4,975원32,6361.6억원14,400,000주760.3억원
cmw1g3ew4044i10cipnhnkm56fsc-stock-price069640:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3evz044g10cikvg7wfwf1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-11-02069640069640KR7069640001한세엠케이KOSPI1,381원71원5.42%1,383원1,383원1,313원2,541342.7만원21,735,481주300.1억원
cmw1g3evs044d10ciik2pydj6fsc-stock-price069620:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3evo044c10cit3b1gp091
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-11-02069620069620KR7069620003대웅제약KOSPI102,200원1,100원1.09%100,000원102,800원100,000원10,96611.1억원11,586,575주1.1조원
cmw1g3evi044910cihbja2h5kfsc-stock-price069540:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eve044810ciuf6uzchz1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-11-02069540069540KR7069540003빛과전자KOSDAQ4,000원20원0.50%3,800원4,045원3,670원10,248,162400.4억원112,691,897주4507.6억원
cmw1g3ev7044510cizzr5525xfsc-stock-price069510:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ev1044310cisz9169m71
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-11-02069510069510KR7069510006에스텍KOSDAQ14,340원210원1.49%14,130원14,630원14,130원13,5691.9억원10,910,000주1564.4억원
cmw1g3euw044110ciekv7nv4zfsc-stock-price069460:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eur043z10ciqx0yab9b1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-11-02069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmw1g3eun043x10ci1z2uxxssfsc-stock-price069410:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3euh043v10cib0swh3jx1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-11-02069410069410KR7069410009엔텔스KOSDAQ1,950원-21원-1.07%1,900원1,976원1,900원30,7686028.8만원10,244,824주199.7억원
cmw1g3euc043t10cierfkb24qfsc-stock-price069330:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eu8043r10civ7rpa0p71
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-11-02069330069330KR7069330009유아이디KOSDAQ1,145원-5원-0.43%1,084원1,154원1,048원53,8096155.4만원16,952,574주194.1억원
cmw1g3eu2043p10ciyda96076fsc-stock-price069260:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ety043n10cip2cxrkol1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-11-02069260069260KR7069260008TKG휴켐스KOSPI15,170원80원0.53%15,090원15,340원15,000원36,2575.5억원40,878,588주6201.2억원
cmw1g3ett043l10ci3b5e0lu2fsc-stock-price069140:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eto043k10ciplcyazn31
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-11-02069140069140KR7069140002누리플랜KOSDAQ1,615원36원2.28%1,571원1,619원1,550원32,5725198만원15,095,804주243.7억원
cmw1g3etj043i10ciwgsknk9ffsc-stock-price069080:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3etd043g10ciarp3z2981
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-11-02069080069080KR7069080000웹젠KOSDAQ11,750원-200원-1.67%12,200원12,200원11,710원43,6685.1억원30,966,575주3638.5억원
cmw1g3et8043e10ciwawhcatkfsc-stock-price068940:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3et4043c10cifvyatz171
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-11-02068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmw1g3esz043a10cih8hnerk5fsc-stock-price068930:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esu043810cidonanz2b1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-11-02068930068930KR7068930007디지털대성KOSDAQ9,270원80원0.87%8,950원9,310원8,950원21,4871.9억원27,047,370주2507.2억원
cmw1g3eso043610civq4d5c6rfsc-stock-price068790:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esk043410ci3nhe3mc81
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-11-02068790068790KR7068790005DMSKOSDAQ7,170원-80원-1.10%7,250원7,380원7,160원22,9591.6억원22,184,124주1590.6억원
cmw1g3ese043210cih9dk3g0ofsc-stock-price068760:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esa043010cim2s97lbc1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-11-02068760068760KR7068760008셀트리온제약KOSDAQ37,050원400원1.09%36,550원37,450원36,200원23,8338.8억원44,402,332주1.6조원
cmw1g3es4042y10ci5j7a7e0xfsc-stock-price068330:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3es0042w10city9ew4te1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-11-02068330068330KR7068330000일신바이오KOSDAQ1,001원-8원-0.79%1,000원1,010원970원35,8143595.8만원44,216,140주442.6억원
cmw1g3ert042u10ci5odhm3t6fsc-stock-price068290:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3erp042s10ciy8r3jz0x1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-11-02068290068290KR7068290006삼성출판사KOSPI5,950원190원3.30%5,790원6,030원5,630원16,7519876.5만원10,000,000주595억원
cmw1g3erk042q10ci7p1vk9ngfsc-stock-price068270:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:44cmw1g3ere042o10ciqbhm3enm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-11-02068270068270KR7068270008셀트리온KOSPI192,000원400원0.21%190,100원195,400원189,200원331,145638.7억원232,072,877주44.5조원
cmw1g3er8042m10cirpv0grd1fsc-stock-price068240:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3er4042k10cis0uwrf0m1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-11-02068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmw1g3eqy042i10cihekrajydfsc-stock-price068100:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3equ042g10ci2nxys6hz1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-11-02068100068100KR7068100007케이웨더KOSDAQ2,280원-5원-0.22%2,285원2,285원2,145원18,4034036.5만원11,927,536주271.9억원
cmw1g3eqo042e10ci9afoccuefsc-stock-price068050:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eqk042c10civvqv7trk1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-11-02068050068050KR7068050004팬엔터테인먼트KOSDAQ1,000원9원0.91%975원1,001원930원14,8191459.9만원27,694,076주276.9억원
cmw1g3eqe042a10cijt2xsrwbfsc-stock-price067990:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eqa042810ciyuhjqqj11
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-11-02067990067990KR7067990002도이치모터스KOSDAQ3,820원50원1.33%3,715원3,845원3,715원56,2292.1억원29,181,550주1114.7억원
cmw1g3eq5042610ci2b1rom0ffsc-stock-price067920:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eq0042410ciaq28vat01
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-11-02067920067920KR7067920009이글루KOSDAQ6,120원180원3.03%5,910원6,240원5,790원176,00610.6억원10,996,119주672.9억원
cmw1g3epu042210ci8o0qnftsfsc-stock-price067900:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3epq042010cisuyu97zz1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-11-02067900067900KR7067900001와이엔텍KOSDAQ6,210원140원2.31%6,060원6,250원6,010원63,9833.9억원18,199,659주1130.1억원
cmw1g3epk041y10ci0nx0jaokfsc-stock-price067830:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3epg041w10ci5xc3y4v51
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-11-02067830067830KR7067830000세이브존I&CKOSPI2,135원45원2.15%2,090원2,160원2,070원22,4134715.8만원41,040,895주876.2억원
cmw1g3epa041u10ciclqriz2sfsc-stock-price067770:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ep6041s10cis8oqqcl71
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-11-02067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmw1g3ep0041q10ci7rhkdmumfsc-stock-price067730:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eov041o10cipue8uryq1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-11-02067730067730KR7067730002로지시스KOSDAQ2,050원20원0.99%1,980원2,070원1,980원12,7452593.1만원9,673,922주198.3억원
cmw1g3eon041l10ciikhqw998fsc-stock-price067630:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eoi041j10ci6sa2cbws1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-11-02067630067630KR7067630004HLB생명과학KOSDAQ3,525원230원6.98%3,400원3,555원3,230원360,08412.4억원121,917,058주4297.5억원
cmw1g3eoc041h10ci9boq9q62fsc-stock-price067570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eo6041f10cibp4y943a1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-11-02067570067570KR7067570002엔브이에이치코리아KOSDAQ1,679원96원6.06%1,597원1,715원1,568원306,3334.9억원42,170,000주708억원
cmw1g3eo1041d10ci7qaarur6fsc-stock-price067390:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3enw041b10ci883t4qfn1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-11-02067390067390KR7067390005아스트KOSDAQ4,900원0원0.00%4,755원5,040원4,755원44,2892.1억원42,115,757주2063.6억원
cmw1g3ens041910cif408vca3fsc-stock-price067370:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3enn041710cit5fkv5h81
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-11-02067370067370KR7067370007선바이오KOSDAQ5,200원-50원-0.95%5,240원5,240원5,150원3,7951962.1만원12,213,841주635.1억원
cmw1g3eni041510ci886klyg5fsc-stock-price067310:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3end041310ci7932z2um1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-11-02067310067310KR7067310003하나마이크론KOSDAQ34,750원1,350원4.04%32,900원35,500원32,750원782,342269.2억원66,490,869주2.3조원
cmw1g3en8041110ci1ukokh44fsc-stock-price067290:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3en3040z10cinvu5sw5z1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-11-02067290067290KR7067290007JW신약KOSDAQ2,260원40원1.80%2,210원2,270원2,195원702,99715.7억원56,037,103주1266.4억원
cmw1g3emy040x10ci9trwq0q7fsc-stock-price067280:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3emt040v10ci7x61ddr11
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-11-02067280067280KR7067280008멀티캠퍼스KOSDAQ26,750원300원1.13%26,450원26,800원26,200원8,2332.1억원5,926,779주1585.4억원
cmw1g3emp040t10cid1z2l4j0fsc-stock-price067170:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3emj040r10ci40po767r1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-11-02067170067170KR7067170001오텍KOSDAQ2,000원-10원-0.50%1,990원2,075원1,967원109,5462.1억원27,469,745주549.3억원
cmw1g3emf040p10cikia9jx04fsc-stock-price067160:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ema040o10ciipcolcyo1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-11-02067160067160KR7067160002SOOPKOSDAQ32,900원-4,200원-11.32%36,150원36,150원30,850원163,82153.2억원11,188,392주3680.9억원
cmw1g3em3040l10ci3s3efpuufsc-stock-price067080:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ely040k10ciw9hpdhe21
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-11-02067080067080KR7067080002대화제약KOSDAQ9,240원70원0.76%9,010원9,270원8,990원24,0242.1억원18,616,650주1720.1억원
cmw1g3elq040h10ciihydf3zgfsc-stock-price067010:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3elk040f10ci1j75elng1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-11-02067010067010KR7067010009이씨에스KOSDAQ2,455원-20원-0.81%2,490원2,490원2,455원10,6592628.8만원10,888,500주267.3억원
cmw1g3elf040d10ciwksxqt82fsc-stock-price067000:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ela040b10cid6gnrxb81
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-11-02067000067000KR7067000000조이시티KOSDAQ998원-4원-0.40%960원1,040원960원43,6654350.9만원69,903,446주697.6억원
152,185건 중 4,451–4,500← 이전90 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬