Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3uof0rz1109odckgt7qtfsc-stock-price082800:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uoa0ryz109o052stsm61
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-15082800082800KR7082800004비보존 제약KOSDAQ2,875원75원2.68%2,800원2,910원2,785원81,6382.3억원60,719,666주1745.6억원
cmu4j3uop0rz5109oogc5ev61fsc-stock-price082850:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uok0rz3109ofn2q106r1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-15082850082850KR7082850009우리바이오KOSDAQ4,760원255원5.66%4,460원4,890원4,460원53,2262.4억원9,691,315주461.3억원
cmu4j3uoz0rz9109o8h7dd1t2fsc-stock-price082920:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uou0rz7109oj3ai8mhq1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-15082920082920KR7082920000비츠로셀KOSDAQ26,700원-1,000원-3.61%27,600원27,900원26,500원307,65283.5억원45,139,477주1.2조원
cmu4j3up80rzd109otvacpnr1fsc-stock-price083310:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3up30rzb109opy72ucgn1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-15083310083310KR7083310003엘오티베큠KOSDAQ9,460원60원0.64%9,360원9,730원9,340원32,1133억원17,810,033주1684.8억원
cmu4j3upj0rzh109olyfmxc2ofsc-stock-price083420:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3upe0rzf109ouu87g34u1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-15083420083420KR7083420000그린케미칼KOSPI4,690원10원0.21%4,730원4,735원4,650원10,8305072.8만원24,000,000주1125.6억원
cmu4j3ups0rzl109o7hq5wqexfsc-stock-price083450:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3upo0rzj109ovmmgj1jl1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-15083450083450KR7083450007GSTKOSDAQ45,800원2,100원4.81%43,350원46,950원42,850원114,99052.4억원18,430,000주8440.9억원
cmu4j3uq30rzp109o4pwolxcqfsc-stock-price083470:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3upy0rzn109oc78cb8uz1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-15083470083470KR7083470005이엠앤아이KOSDAQ844원8원0.96%836원860원825원106,4198923.9만원21,340,329주180.1억원
cmu4j3w3q0sio109omu03ycx1fsc-stock-price100120:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w3l0sin109ouqcqf8xi1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-15100120100120KR7100120005뷰웍스KOSDAQ24,850원-900원-3.50%25,700원26,000원24,850원22,7115.7억원8,971,411주2229.3억원
cmu4j3w4b0six109oawo4hpy8fsc-stock-price100220:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w460siu109otle8wo511
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-15100220100220KR7100220003비상교육KOSPI5,130원-20원-0.39%5,150원5,150원5,040원11,3345784.9만원12,996,741주666.7억원
cmu4j3w4w0sj5109o719zpillfsc-stock-price100590:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w4r0sj2109omeil7kpu1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-15100590100590KR7100590009머큐리KOSDAQ4,520원-265원-5.54%4,790원4,790원4,410원835,32638억원17,139,545주774.7억원
cmu4j3w5f0sjd109o3ukj4cp6fsc-stock-price100700:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w5b0sja109ovm2j5g6u1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-15100700100700KR7100700004세운메디칼KOSDAQ2,435원10원0.41%2,430원2,445원2,405원27,5846680.7만원43,800,000주1066.5억원
cmu4j3w600sjk109o7asyyzxkfsc-stock-price100840:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w5w0sji109o6e8lu9fd1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-15100840100840KR7100840008SNT에너지KOSPI36,600원-50원-0.14%36,050원36,900원35,800원121,63944.3억원20,680,783주7569.1억원
cmu4j3wib0so5109ojdl27obtfsc-stock-price105760:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wi70so2109oos9twvz41
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-15105760105760KR7105760003포스뱅크KOSDAQ4,975원-125원-2.45%5,100원5,110원4,930원19,9979983만원10,190,887주506.9억원
cmu4j3wiv0soc109o2i58ow01fsc-stock-price106080:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wis0sob109oday67io61
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-15106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmu4j3wjg0sok109onc89anx7fsc-stock-price106240:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wjb0soi109ok9k6rcyz1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-15106240106240KR7106240005파인테크닉스KOSDAQ1,098원-2원-0.18%1,161원1,161원1,085원58,3736403.9만원26,581,914주291.8억원
cmu4j3wjp0soo109ofwl17b31fsc-stock-price107590:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wjl0som109o81qb9vst1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-15107590107590KR7107590002미원홀딩스KOSPI61,200원-100원-0.16%61,300원61,400원61,100원32195.8만원2,320,000주1419.8억원
cmu4j3wjz0sos109o6utc9pdifsc-stock-price107600:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wjw0soq109ol3540ilt1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-15107600107600KR7107600009새빗켐KOSDAQ14,040원260원1.89%14,030원14,420원13,560원14,4272억원5,650,054주793.2억원
cmu4j3wk90sow109o9v7tgec4fsc-stock-price107640:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wk60sou109o4fhcjw2i1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-15107640107640KR7107640005한중엔시에스KOSDAQ41,900원250원0.60%41,250원42,100원40,900원55,43223억원9,064,946주3798.2억원
cmu4j3wkj0sp0109ohcf02tpufsc-stock-price108230:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wkg0soy109oternpiv21
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-15108230108230KR7108230004톱텍KOSDAQ3,195원-20원-0.62%3,230원3,290원3,175원141,2544.5억원38,023,245주1214.8억원
cmu4j3wkt0sp4109ojfuo0gs4fsc-stock-price108320:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wkp0sp2109o9nrep0xw1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-15108320108320KR7108320003LX세미콘KOSPI35,050원-150원-0.43%35,200원35,750원34,750원40,88014.4억원16,264,300주5700.6억원
cmu4j3wl40sp8109ox4l2q27mfsc-stock-price108380:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wkz0sp6109owkktkmr71
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-15108380108380KR7108380007대양전기공업KOSDAQ18,370원-510원-2.70%18,870원18,890원18,370원21,2523.9억원9,567,333주1757.5억원
cmu4j3x760sxh109or4ooqfn3fsc-stock-price123410:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x710sxf109ou1m3v9mp1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-15123410123410KR7123410003코리아에프티KOSDAQ5,720원-100원-1.72%5,820원5,840원5,670원44,8122.5억원27,841,064주1592.5억원
cmu4j3x7g0sxl109oz86iflzwfsc-stock-price123420:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x7b0sxj109o78190afv1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-15123420123420KR7123420002위메이드플레이KOSDAQ6,580원10원0.15%6,470원6,620원6,320원55,8183.6억원10,401,041주684.3억원
cmu4j3x7r0sxp109oatc1jnrsfsc-stock-price123570:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x7m0sxn109o9ho0cayx1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-15123570123570KR7123570004이엠넷KOSDAQ1,650원-10원-0.60%1,636원1,661원1,636원5,789952.1만원22,276,078주367.5억원
cmu4j3x800sxt109oey9ueuwcfsc-stock-price123690:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x7w0sxr109oemfovh751
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-15123690123690KR7123690000한국화장품KOSPI6,480원-90원-1.37%6,500원6,630원6,460원120,6937.8억원16,068,000주1041.2억원
cmu4j3x8a0sxx109o9oyucwfefsc-stock-price123700:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x860sxv109otmu5rmn61
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-15123700123700KR7123700007SJMKOSPI3,390원-35원-1.02%3,400원3,420원3,370원9,7523298.8만원15,604,898주529억원
cmu4j3x8l0sy1109ouooayr5lfsc-stock-price123750:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x8g0sxz109okl1g4l8k1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-15123750123750KR7123750002알톤KOSDAQ1,730원-3원-0.17%1,730원1,787원1,660원6,7971161.8만원13,819,259주239억원
cmu4j3x8v0sy5109ox0hv4rqgfsc-stock-price123840:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x8q0sy3109o2pddn3x51
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-15123840123840KR7123840001뉴온KOSDAQ1,647원-94원-5.40%1,741원1,741원1,601원7,2741213.5만원15,553,050주256.1억원
cmu4j3x960sy9109op0xh6gmwfsc-stock-price123860:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x910sy7109ou70d8rik1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-15123860123860KR7123860009아나패스KOSDAQ13,550원10원0.07%13,540원13,700원13,270원9,8921.3억원12,123,415주1642.7억원
cmu4j3x9g0syd109o17j0m4qofsc-stock-price123890:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x9b0syb109ots0kn9pz1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-15123890123890KR7123890006한국자산신탁KOSPI2,490원-25원-0.99%2,490원2,510원2,475원138,1213.4억원122,373,926주3047.1억원
cmu4j3x9v0syh109onaktnlnefsc-stock-price124500:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x9l0syf109oi86f60bp1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-15124500124500KR7124500000아이티센글로벌KOSDAQ30,500원-1,600원-4.98%33,300원33,300원30,300원511,871159.8억원23,204,527주7077.3억원
cmu4j3xai0syl109ozordth6ffsc-stock-price124560:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xaa0syk109o8zd9zph81
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-15124560124560KR7124560004태웅로직스KOSDAQ1,998원8원0.40%2,000원2,000원1,977원41,4668191.1만원38,720,811주773.6억원
cmu4j3xas0syp109ocx2ebsgcfsc-stock-price125020:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xan0syn109og2yofkzl1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-15125020125020KR7125020008티씨머티리얼즈KOSDAQ5,780원-260원-4.30%5,960원6,200원5,730원509,65030.2억원35,038,550주2025.2억원
cmu4j3xb10syt109oon5f88spfsc-stock-price125210:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xax0syr109oq8s5w2yg1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-15125210125210KR7125210005아모그린텍KOSDAQ5,580원0원0.00%5,530원5,700원5,470원26,7611.4억원16,496,790주920.5억원
cmu4j3xbd0syx109otts5uetgfsc-stock-price125490:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xb70syv109o5k50fy8f1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-15125490125490KR7125490003한라캐스트KOSDAQ11,320원1,120원10.98%10,200원11,840원10,090원3,845,641439.6억원36,502,352주4132억원
cmu4j3xbm0sz1109osa0hb5tyfsc-stock-price126340:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xbi0syz109omawmva0f1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-15126340126340KR7126340009비나텍KOSDAQ65,200원1,100원1.72%62,900원67,500원60,500원62,30240.3억원7,180,414주4681.6억원
cmu4j3xbx0sz5109oljwsfuxnfsc-stock-price126560:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xbs0sz3109oc8zuxj3c1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-15126560126560KR7126560002현대퓨처넷KOSPI3,360원10원0.30%3,320원3,370원3,320원66,0522.2억원109,201,040주3669.1억원
cmu4j3xc70sz9109o5ojyky6ffsc-stock-price126600:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xc30sz7109o4sarr3ha1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-15126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,025원-45원-1.47%3,035원3,065원2,990원25,4637687.1만원62,766,899주1898.6억원
cmu4j3xch0szd109op7767plxfsc-stock-price126640:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xcc0szb109omsamh6x01
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-15126640126640KR7126640002화신정공KOSDAQ3,705원20원0.54%3,650원3,830원3,570원859,67632.2억원35,055,910주1298.8억원
cmu4j3xcs0szh109oxx5mw01gfsc-stock-price126700:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xcn0szf109opoezra3m1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-15126700126700KR7126700004하이비젼시스템KOSDAQ10,800원-390원-3.49%11,000원11,100원10,780원23,5352.5억원14,942,112주1613.7억원
cmu4j3xd10szl109oekbh3jjufsc-stock-price126720:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xcx0szj109ojxsryn2t1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-15126720126720KR7126720002수산인더스트리KOSPI21,600원0원0.00%21,450원21,650원21,350원16,7503.6억원14,286,000주3085.7억원
cmu4j3xdb0szp109outp1lh02fsc-stock-price126730:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xd70szn109ouhuwfsm11
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-15126730126730KR7126730001코칩KOSDAQ21,550원-250원-1.15%21,400원22,700원21,300원485,367106.3억원8,770,126주1889.9억원
cmu4j3xdn0szt109o0pzxvrkxfsc-stock-price126880:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xdh0szr109op6ek43pu1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-15126880126880KR7126880004제이엔케이글로벌KOSDAQ2,460원-35원-1.40%2,495원2,525원2,460원15,8543953.5만원23,168,123주569.9억원
cmu4j3xdx0szx109op48625e3fsc-stock-price127120:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xds0szv109oz8mwbp5z1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-15127120127120KR7127120004제이에스링크KOSDAQ30,300원200원0.66%30,850원31,400원29,800원77,28723.5억원37,064,567주1.1조원
cmu4j3xe70t01109o7bp0ekn9fsc-stock-price127710:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xe20szz109o3g3q6fq01
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-15127710127710KR7127710002아시아경제KOSDAQ1,059원27원2.62%1,033원1,109원1,033원220,2852.3억원44,049,210주466.4억원
cmu4j3xeg0t05109ososs19mrfsc-stock-price127980:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xec0t03109ozd76mvyd1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-15127980127980KR7127980001화인써키트KOSDAQ2,655원5원0.19%2,665원2,690원2,605원4,7661255.4만원11,840,684주314.3억원
cmu4j3xeq0t09109oxp71x8l2fsc-stock-price128540:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xem0t07109oin96xj641
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-15128540128540KR7128540002에코캡KOSDAQ1,070원1원0.09%1,073원1,100원1,065원31,2433363.7만원26,690,460주285.5억원
cmu4j3xf40t0e109ohrl7eiyqfsc-stock-price128660:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xf00t0c109ovnk7sicd1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-15128660128660KR7128660008피제이메탈KOSDAQ2,900원-10원-0.34%2,940원2,945원2,850원59,9651.7억원24,803,369주719.2억원
cmu4j3xfe0t0i109okyvyj7i0fsc-stock-price128820:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xfa0t0g109oyv090ooe1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-15128820128820KR7128820008대성산업KOSPI4,180원-10원-0.24%4,170원4,230원4,110원82,1623.4억원45,235,478주1890.8억원
cmu4j3xfp0t0m109o3co726imfsc-stock-price128940:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xfk0t0k109o4woguprd1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-15128940128940KR7128940004한미약품KOSPI496,500원22,500원4.75%479,000원507,000원477,500원178,299886.5억원12,810,991주6.3조원
71,811건 중 4,451–4,500← 이전90 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬