Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3qjj0q0e109ovuelqwaefsc-stock-price035890:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qjf0q0c109osyaz96zo1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-15035890035890KR7035890003서희건설KOSDAQ2,325원20원0.87%2,305원2,335원2,210원146,1303.3억원207,588,536주4826.4억원
cmu4j3qjw0q0m109o5ku6sswxfsc-stock-price035900:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qjq0q0i109oya13s41m1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-15035900035900KR7035900000JYP Ent.KOSDAQ39,150원-350원-0.89%39,300원40,000원39,100원134,14153억원35,532,492주1.3조원
cmu4j3qlm0q1m109oilu6ubxdfsc-stock-price036170:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qlh0q1i109o014en12b1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-15036170036170KR7036170009에이치엠넥스KOSDAQ2,395원55원2.35%2,320원2,490원2,320원265,1286.4억원61,365,626주1469.7억원
cmu4j3qm60q1y109olnuxx5vjfsc-stock-price036200:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qm10q1u109o98tdld2d1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-15036200036200KR7036200004유니셈KOSDAQ9,040원210원2.38%8,770원9,280원8,710원122,93011.1억원30,664,223주2772억원
cmu4j3qna0q2m109on75bim15fsc-stock-price036480:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qn50q2i109oeelncovk1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-15036480036480KR7036480002대성미생물KOSDAQ6,110원-30원-0.49%6,240원6,240원6,040원1,599972.6만원3,800,000주232.1억원
cmu4j3qnv0q2y109o5t78z0i1fsc-stock-price036540:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qnp0q2v109onysi6p7p1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-15036540036540KR7036540003SFA반도체KOSDAQ8,600원1,070원14.21%7,460원9,060원7,400원17,692,1951506.3억원164,460,303주1.4조원
cmu4j3qq30q49109ouyt3n0y8fsc-stock-price036690:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qpy0q45109o4ow0ujbk1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-15036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmu4j3qqn0q4k109odpnbc005fsc-stock-price036800:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qqi0q4h109ox3ngaeh61
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-15036800036800KR7036800001나이스정보통신KOSDAQ7,950원-200원-2.45%8,160원8,170원7,870원97,1177.7억원45,500,000주3617.2억원
cmu4j3qrs0q59109ontjkt5hufsc-stock-price036930:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qrn0q55109ovxu41m451
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-15036930036930KR7036930006주성엔지니어링KOSDAQ192,800원-13,200원-6.41%206,500원211,000원191,800원1,544,3193059.5억원46,481,121주8.9조원
cmu4j3qsc0q5k109ofcnx59n5fsc-stock-price037070:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qs80q5i109o7jh9gkli1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-15037070037070KR7037070000파세코KOSDAQ6,180원100원1.64%5,980원6,190원5,980원52,1373.1억원20,000,000주1236억원
cmu4j3qyh0q8v109omf5izjp3fsc-stock-price038500:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qyc0q8s109oz4i2wi2b1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-15038500038500KR7038500005삼표시멘트KOSDAQ6,790원-120원-1.74%6,830원6,930원6,700원249,57417억원107,916,306주7327.5억원
cmu4j3rfn0qib109oykkgf300fsc-stock-price042660:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rfi0qi8109omh6bq4q31
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-15042660042660KR7042660001한화오션KOSPI82,400원-3,500원-4.07%84,500원84,500원81,900원780,715647.9억원306,413,394주25.2조원
cmu4j3rg70qin109o4a5kdufrfsc-stock-price042940:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rg30qik109oth9dnkgn1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-15042940042940KR7042940007상지건설KOSDAQ5,730원-40원-0.69%5,770원5,950원5,690원18,2891억원6,828,712주391.2억원
cmu4j3rgt0qiz109odgdk6sbofsc-stock-price043150:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgn0qiv109odfhk3g501
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-15043150043150KR7043150002바텍KOSDAQ17,560원-240원-1.35%17,700원17,800원17,530원18,7443.3억원14,854,256주2608.4억원
cmu4j3rll0qln109omvo1spw5fsc-stock-price044480:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlg0qll109ouocq3cx51
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-15044480044480KR7044480002빌리언스KOSDAQ3,420원-10원-0.29%3,800원3,800원3,305원31,1041억원6,650,183주227.4억원
cmu4j3rm50qlz109o4z58m8mbfsc-stock-price044780:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rm10qlx109oxv88k34x1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-15044780044780KR7044780005에이치케이KOSDAQ1,382원-4원-0.29%1,386원1,430원1,372원60,4338403.5만원18,505,787주255.7억원
cmu4j3rnl0qmt109ovlkeccnzfsc-stock-price045060:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rng0qmp109o9maxfwsy1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-15045060045060KR7045060001오공KOSDAQ2,100원-5원-0.24%2,110원2,120원2,070원11,2842362.9만원16,941,974주355.7억원
cmu4j3ro60qn4109odn2k02k5fsc-stock-price045300:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ro10qn2109onivec60a1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-15045300045300KR7045300001성우테크론KOSDAQ2,705원-5원-0.18%2,710원2,760원2,640원8,1552181.5만원10,547,012주285.2억원
cmu4j3rvv0qrj109okqtop39jfsc-stock-price048410:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rvp0qrf109o2jv2lr6v1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-15048410048410KR7048410005현대바이오KOSDAQ6,420원-190원-2.87%6,470원6,660원6,330원924,57259.8억원96,505,572주6195.6억원
cmu4j3rw70qrp109ounezyaqbfsc-stock-price048430:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rw20qrn109o7bov4sd01
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-15048430048430KR7048430003유라테크KOSDAQ6,200원100원1.64%6,070원6,230원5,970원6,6944120.6만원11,520,000주714.2억원
cmu4j3rwq0qs1109omf6wmc04fsc-stock-price048530:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rwl0qry109olf3v6xsj1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-15048530048530KR7048530000인트론바이오KOSDAQ2,860원-40원-1.38%2,900원2,975원2,835원60,7281.7억원30,891,758주883.5억원
cmu4j3rx00qs7109oixg7wlcyfsc-stock-price048550:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rww0qs4109oociipy481
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-15048550048550KR7048550008SM C&CKOSDAQ1,095원34원3.20%1,068원1,104원1,058원214,3512.3억원96,714,620주1059억원
cmu4j3rpq0qnz109o30yi6bnsfsc-stock-price045660:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rpl0qnx109o867fhd091
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-15045660045660KR7045660008에이텍KOSDAQ8,860원-40원-0.45%9,140원9,140원8,810원4,7494233.3만원8,260,000주731.8억원
cmu4j3rpz0qo5109od8wls3l1fsc-stock-price045970:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rpv0qo2109odu316kl51
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-15045970045970KR7045970001코아시아KOSDAQ3,270원15원0.46%3,295원3,400원3,160원30,3671억원26,314,876주860.4억원
cmu4j3rqk0qoh109om0lis7jnfsc-stock-price046120:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rqf0qoe109ogqmj9dpv1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-15046120046120KR7046120002오르비텍KOSDAQ5,700원190원3.45%5,510원5,730원5,410원1,117,77962.9억원33,855,433주1929.7억원
cmu4j3rqv0qon109o8h30msp2fsc-stock-price046210:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rqq0qok109oht6a5f8t1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-15046210046210KR7046210001HLB파나진KOSDAQ1,170원14원1.21%1,189원1,189원1,134원62,9197356.1만원45,527,960주532.6억원
cmu4j3rro0qp5109oorj08ksgfsc-stock-price046440:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rrk0qp2109oh4eevurs1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-15046440046440KR7046440004KG파이낸셜KOSDAQ4,160원0원0.00%4,160원4,195원4,110원30,5861.2억원36,250,386주1508억원
cmu4j3rrz0qpb109otzn2qip9fsc-stock-price046890:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rru0qp8109olxgoorhl1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-15046890046890KR7046890000서울반도체KOSDAQ9,570원-80원-0.83%9,570원9,860원9,560원101,2529.8억원58,305,400주5579.8억원
cmu4j3rsn0qpo109og5z46v10fsc-stock-price046970:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rsi0qpk109ou1165uuq1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-15046970046970KR7046970000우리로KOSDAQ7,110원-80원-1.11%7,280원7,490원6,770원4,380,925310.4억원43,824,999주3115.9억원
cmu4j3rt80qpz109ohpir1ntvfsc-stock-price047050:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rt30qpw109o6cvczpni1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-15047050047050KR7047050000포스코인터내셔널KOSPI54,900원-1,700원-3.00%55,600원56,000원54,400원470,718258.7억원175,922,788주9.6조원
cmu4j3s490qwa109o1wrzcqj2fsc-stock-price050860:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s430qw7109oq1k6sbux1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-15050860050860KR7050860006아세아텍KOSDAQ1,680원-18원-1.06%1,692원1,731원1,670원6,6061109.2만원22,500,000주378억원
cmu4j3s4v0qwn109ofn31lra1fsc-stock-price050960:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s4p0qwj109obiddjxhk1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-15050960050960KR7050960004수산아이앤티KOSDAQ8,570원-230원-2.61%8,800원8,880원8,410원3,2012784.7만원6,751,000주578.5억원
cmu4j3s5r0qx4109ok5442g0yfsc-stock-price051370:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s5n0qx2109ougz3a7zy1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-15051370051370KR7051370005인터플렉스KOSDAQ6,270원80원1.29%6,140원6,350원6,080원56,9693.5억원23,327,472주1462.6억원
cmu4j3s6c0qxg109oq7pgf0tkfsc-stock-price051390:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s670qxe109oyj8zu71y1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-15051390051390KR7051390003YWKOSDAQ4,130원35원0.85%4,065원4,135원4,020원1,681681만원11,355,368주468.9억원
cmu4j3s7s0qy9109o55s2r7mrfsc-stock-price051780:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s7n0qy7109ogf9yh68m1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-15051780051780KR7051780005큐로홀딩스KOSDAQ2,695원125원4.86%2,550원2,695원2,440원24,5226344만원7,600,024주204.8억원
cmu4j3ygn0tex109om0n6jdosfsc-stock-price176590:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ygi0tew109oulh62vmz1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-15176590176590KR7176590008코나솔KONEX2,400원-95원-3.81%2,500원2,600원2,200원1,864434.2만원5,836,383주140억원
cmu4j3yh70tf5109op38goptefsc-stock-price177350:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yh20tf3109o6j5c56os1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-15177350177350KR7177350006베셀KOSDAQ1,627원11원0.68%1,616원1,643원1,570원49,3937881.5만원9,915,851주161.3억원
cmu4j3yhh0tf9109o47y6219nfsc-stock-price177830:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yhc0tf7109otgv2rwun1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-15177830177830KR7177830007파버나인KOSDAQ2,185원0원0.00%2,185원2,200원2,135원4,070884.9만원11,325,993주247.4억원
cmu4j3yiy0tfs109ozyikjpz0fsc-stock-price178920:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yit0tfr109ol0bb8swt1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-15178920178920KR7178920005PI첨단소재KOSPI18,540원80원0.43%18,190원18,810원18,190원17,7153.2억원29,366,322주5444.5억원
cmu4j3yjj0tg1109o98o8ifavfsc-stock-price179530:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yjd0tfz109ooen8geyr1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-15179530179530KR7179530001애드바이오텍KOSDAQ2,000원-55원-2.68%2,055원2,055원1,950원68,8511.3억원27,117,243주542.3억원
cmu4j3ykm0tgh109oi5ilhy7xfsc-stock-price180400:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yki0tge109ojtwsqj541
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-15180400180400KR7180400004DXVXKOSDAQ2,365원-15원-0.63%2,405원2,410원2,345원13,2113133.3만원98,429,432주2327.8억원
cmu4j3yl70tgp109ohzr4vcggfsc-stock-price18064K:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yl20tgm109obklclcq11——2026-09-1518064K—KR718064K016한진칼우KOSPI31,000원300원0.98%30,200원31,000원30,150원8572628.5만원530,297주164.3억원
cmu4j3ymc0th5109oa6bteoj3fsc-stock-price183190:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ym80th3109ok4kh3dtk1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-15183190183190KR7183190008아세아시멘트KOSPI10,380원-210원-1.98%10,480원10,570원10,270원32,1603.3억원35,978,272주3734.5억원
cmu4j3ymn0th9109ohh2c28f8fsc-stock-price183300:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ymj0th7109oigpbpaol1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-15183300183300KR7183300003코미코KOSDAQ25,950원-850원-3.17%26,500원27,350원25,950원220,78158.9억원51,363,275주1.3조원
cmu4j3yn80thh109okqvens8ofsc-stock-price184230:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yn30thf109ow4l0y75k1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-15184230184230KR7184230001SGA솔루션즈KOSDAQ2,310원5원0.22%2,400원2,475원2,140원1,011,10323.2억원18,833,952주435억원
cmu4j3ynh0thl109ogkcdcvrpfsc-stock-price185190:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ynd0thj109o76uz913z1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-15185190185190KR7185190006수프로KONEX899원0원0.00%899원899원899원1899원9,238,625주83억원
cmu4j3yjs0tg5109ofnq0fhgffsc-stock-price179720:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yjo0tg2109oyr0o60ba1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-15179720179720KR7179720008머니무브KONEX6,000원0원0.00%0원0원0원00원2,750,018주165억원
cmu4j3ykc0tgd109obpcnlszqfsc-stock-price180060:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yk80tgb109omhwmfgkf1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-15180060180060KR7180060006탑선KONEX4,680원0원0.00%4,680원4,680원4,680원14,680원9,347,666주437.4억원
cmu4j3ylg0tgs109ofjh7vplqfsc-stock-price181710:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yld0tgr109oqdje9s3q1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-15181710181710KR7181710005NHNKOSPI55,400원-1,500원-2.64%57,000원57,300원55,200원110,25461.5억원32,753,139주1.8조원
cmu4j43gy0vab109o3f4onn1wfsc-stock-price348350:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43gt0va9109o2huf6am31
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-15348350348350KR7348350000위드텍KOSDAQ8,900원-220원-2.41%9,320원9,320원8,750원34,7123억원9,773,600주869.8억원
68,940건 중 401–450← 이전9 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬