Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt3cv1yg60zcibg5yklb3fsc-stock-price052860:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3co1yg30zciirb9epxd1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-30052860052860KR7052860004아이앤씨KOSDAQ6,340원-240원-3.65%6,410원6,480원6,050원45,7812.8억원17,866,854주1132.7억원
cmvynt3dq1ygi0zcik3opt5cifsc-stock-price052960:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3di1yge0zci2i1ain6b1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-30052960052960KR7052960002태양3CKONEX3,125원40원1.30%3,000원3,125원3,000원26,125원4,887,078주152.7억원
cmvynt3je1yi60zcicqbizv3jfsc-stock-price053450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3j81yi40zcih77ixyb11
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-30053450053450KR7053450003세코닉스KOSDAQ2,840원-130원-4.38%2,900원2,960원2,825원61,6551.7억원14,792,803주420.1억원
cmvynt3ju1yia0zcigg2sjsp9fsc-stock-price053580:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3jn1yi80zcibm07u6lk1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-30053580053580KR7053580007웹케시KOSDAQ6,720원-160원-2.33%6,850원6,870원6,560원18,0761.2억원12,954,436주870.5억원
cmvynt3kr1yih0zci03pmud57fsc-stock-price053620:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3kj1yig0zcikl1dwv5z1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-30053620053620KR7053620001태양KOSDAQ6,750원-80원-1.17%6,780원6,840원6,710원4,2522877.6만원8,600,000주580.5억원
cmvynt3l71yil0zcilb4qn6sffsc-stock-price053690:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3kz1yik0zcik88sp0cg1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-30053690053690KR7053690004한미글로벌KOSPI16,300원-700원-4.12%16,950원17,090원16,040원116,80919.1억원10,957,550주1786억원
cmvynt3tl1yki0zciososms1efsc-stock-price054780:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3te1ykg0zcixf6sc5091
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-30054780054780KR7054780002키이스트KOSDAQ1,751원2원0.11%1,720원1,779원1,601원28,5014811.2만원19,657,793주344.2억원
cmvynt3tz1ykm0zci2n9z9r73fsc-stock-price054800:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3tr1ykk0zciz43rt35a1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-30054800054800KR7054800008아이디스홀딩스KOSDAQ13,400원30원0.22%13,670원13,670원13,040원9121208.3만원10,347,756주1386.5억원
cmvynt4171yma0zci9mq8s58wfsc-stock-price057680:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt4111ym80zciiwhznrt31
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-30057680057680KR7057680001티사이언티픽KOSDAQ1,368원-42원-2.98%1,409원1,409원1,323원32,2194369.7만원15,792,909주216억원
cmvynt41l1yme0zcijltbetjhfsc-stock-price058110:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt41f1ymc0zci6tla03gf1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-30058110058110KR7058110008멕아이씨에스KOSDAQ1,420원-6원-0.42%1,362원1,422원1,353원38,7835340.6만원16,237,254주230.5억원
cmvynt4331ymq0zcip3ihuqngfsc-stock-price058450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt42x1ymo0zcio1u4iqvh1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-30058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvynt43j1ymu0zcihmz648jmfsc-stock-price058470:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt43b1yms0zcigkdvq6bx1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-30058470058470KR7058470006리노공업KOSDAQ56,100원-5,600원-9.08%59,700원59,700원55,400원815,568460.2억원76,211,850주4.2조원
cmvynt44e1yn20zci8d0pdf5ufsc-stock-price058630:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4461yn00zcia0w7ofyd1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-30058630058630KR7058630005엠게임KOSDAQ3,680원205원5.90%3,465원3,800원3,355원220,8047.9억원18,772,574주690.8억원
cmvynt44u1yn60zci2mjvrj2bfsc-stock-price058650:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt44m1yn40zci8jen5mna1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-30058650058650KR7058650003세아홀딩스KOSPI118,400원800원0.68%115,500원118,900원115,100원3123634.6만원4,055,236주4801.3억원
cmvynt3oa1yj60zciim7vjmdbfsc-stock-price054040:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3nx1yj40zcias1od77e1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-30054040054040KR7054040001한국컴퓨터KOSDAQ3,980원-40원-1.00%4,115원4,115원3,960원36,9331.4억원16,071,290주639.6억원
cmvynt3os1yja0zcilrxnca2mfsc-stock-price054050:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3on1yj80zciehiehmk11
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-30054050054050KR7054050000NH농우바이오KOSDAQ6,650원-30원-0.45%6,700원6,740원6,600원18,6251.2억원16,030,561주1066억원
cmvynt3pm1yji0zciyo2zfjkgfsc-stock-price054180:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3pg1yjg0zcisla3v9qh1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-30054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvynt3q11yjm0zcimiv612whfsc-stock-price054210:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3pv1yjk0zciot8ebrf01
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-30054210054210KR7054210000이랜텍KOSDAQ5,530원-250원-4.33%5,700원5,730원5,450원116,1256.4억원25,291,210주1398.6억원
cmvynt3ra1yjy0zcif07z6hb5fsc-stock-price054410:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3r41yjw0zcitbk1naca1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-30054410054410KR7054410006케이피티유KOSDAQ1,940원-45원-2.27%1,985원1,985원1,825원24,2984585.1만원5,726,444주111억원
cmvynt3rr1yk20zciq5yhk64pfsc-stock-price054450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3rj1yk00zci0dwl60351
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-30054450054450KR7054450002텔레칩스KOSDAQ8,150원-50원-0.61%8,050원8,600원7,970원56,9794.7억원15,144,233주1234.2억원
cmvynt3sm1yka0zcifvkk28i1fsc-stock-price054620:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3se1yk80zcipwpde6hk1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-30054620054620KR7054620000APSKOSDAQ3,450원-130원-3.63%3,560원3,560원3,370원16,0615542.3만원18,394,221주634.6억원
cmvynt3t11yke0zci6yizigpyfsc-stock-price054670:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3su1ykc0zciwv0b1t9w1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-30054670054670KR7054670005대한뉴팜KOSDAQ5,100원-10원-0.20%5,070원5,110원5,010원37,7341.9억원14,354,920주732.1억원
cmvynt3wo1yl50zci7r4imm4pfsc-stock-price055490:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3wa1yl40zciu5ww230e1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-30055490055490KR7055490007테이팩스KOSPI19,390원-380원-1.92%19,500원19,850원19,110원34,4936.7억원4,786,650주928.1억원
cmvynt3x21yl90zci4jbaktk9fsc-stock-price055550:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3wu1yl70zciei3qkm9s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-30055550055550KR7055550008신한지주KOSPI89,600원1,100원1.24%89,400원90,750원87,600원1,319,8311175.5억원469,450,239주42조원
cmvynt3xw1ylh0zcimjnoukzjfsc-stock-price056090:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3xp1ylf0zciw3icpl0o1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-30056090056090KR7056090004시지메드텍KOSDAQ4,385원0원0.00%4,330원4,595원4,315원37,8401.6억원20,651,807주905.5억원
cmvynt3yd1yll0zcih934lcswfsc-stock-price056190:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3y51ylj0zcisildq1v51
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-30056190056190KR7056190002SFAKOSDAQ25,300원-950원-3.62%25,200원25,700원25,050원77,68419.6억원35,908,760주9084.9억원
cmvynt3zp1ylx0zci1wb7jcwwfsc-stock-price056730:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3zh1ylv0zci1xrfmvzt1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-30056730056730KR7056730005CNT85KOSDAQ1,010원-85원-7.76%1,098원1,098원1,010원14,2661526.6만원14,822,237주149.7억원
cmvynt4041ym10zcikw2t54uzfsc-stock-price057030:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3zx1ylz0zcicidm7p4c1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-30057030057030KR7057030009YBM넷KOSDAQ1,818원-51원-2.73%1,830원1,830원1,760원23,6664277.7만원16,312,697주296.5억원
cmvynt48g1ynz0zci9vl8webkfsc-stock-price059100:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4871ynx0zcik147g2861
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-30059100059100KR7059100008아이컴포넌트KOSDAQ5,980원-570원-8.70%6,390원6,520원5,790원141,7238.5억원7,070,860주422.8억원
cmvynt48w1yo30zci0wwi2ze8fsc-stock-price059120:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt48o1yo10zcibjqvnxcr1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-30059120059120KR7059120006아진엑스텍KOSDAQ5,880원-270원-4.39%5,990원6,110원5,850원169,93910억원18,310,066주1076.6억원
cmvynt4b71yon0zciyjcxdwbifsc-stock-price060230:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4au1yol0zcilchdm29g1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-30060230060230KR7060230000제이케이시냅스KOSDAQ957원-74원-7.18%930원971원832원450,5834.1억원19,545,218주187억원
cmvynt4c01yor0zci0plu44rjfsc-stock-price060250:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4bl1yoq0zciy7g5xaqx1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-30060250060250KR7060250008NHN KCPKOSDAQ11,900원-490원-3.95%12,200원12,350원11,800원212,66625.4억원40,160,611주4779.1억원
cmvynt4d21yoz0zcinqzy9z27fsc-stock-price060280:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4cu1yox0zcifiwwjixq1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-30060280060280KR7060280005큐렉소KOSDAQ7,070원-100원-1.39%7,090원7,210원6,970원166,41311.6억원41,259,790주2917억원
cmvynt4dh1yp30zci0dvfjgbwfsc-stock-price060310:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4d91yp10zcig6evxs9g1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-30060310060310KR70603100003SKOSDAQ1,180원-70원-5.60%1,281원1,281원1,179원108,0061.2억원53,059,040주626억원
cmvynt4ew1ypg0zci6np0u03ifsc-stock-price060480:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4eo1ype0zcisbb7r1jg1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-30060480060480KR7060480001국일신동KOSDAQ870원-27원-3.01%897원939원870원19,7771758.1만원11,090,000주96.4억원
cmvynt4fb1ypj0zcib1bft5a9fsc-stock-price060540:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4f41ypi0zcijyn2sd5g1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-30060540060540KR7060540002에스에이티KOSDAQ1,148원-31원-2.63%1,175원1,175원1,131원14,4591655.1만원26,132,934주300억원
cmvynt4g41ypr0zci2h1kn892fsc-stock-price060570:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4fx1ypp0zcim9obkizo1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-30060570060570KR7060570009드림어스컴퍼니KOSDAQ4,895원65원1.35%4,700원4,895원4,655원2,2791072.1만원14,820,314주725.4억원
cmvynt4gj1ypv0zcigcr8fy8jfsc-stock-price060590:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4gd1ypt0zcilgqog0fy1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-30060590060590KR7060590007씨티씨바이오KOSDAQ2,585원-50원-1.90%2,610원2,645원2,585원23,5506115.4만원24,181,020주625억원
cmvynt46k1ynm0zcib1a4orm2fsc-stock-price058860:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt46b1ynk0zciakzeo62g1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-30058860058860KR7058860008KTisKOSPI2,445원5원0.20%2,440원2,455원2,425원25,8506295.4만원34,802,000주850.9억원
cmvynt47i1ynr0zcidrjcm5rpfsc-stock-price058970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt47b1ynp0zci2x3q0rsx1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-30058970058970KR7058970005엠로KOSDAQ13,170원-480원-3.52%13,630원13,630원12,980원17,5602.3억원12,362,794주1628.1억원
cmvynt4md1yrc0zci1zviicgnfsc-stock-price063170:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4m71yra0zcizrengnt91
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-30063170063170KR7063170005서울옥션KOSDAQ5,030원-10원-0.20%5,040원5,040원4,815원11,3515554.6만원17,774,267주894억원
cmvynt4mr1yrg0zci78513bfgfsc-stock-price063440:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4mk1yre0zci0ac8gxw21
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-30063440063440KR7063440002SM Life DesignKOSDAQ1,093원-26원-2.32%1,155원1,155원1,080원74,7558217만원45,319,364주495.3억원
cmvynt4o11yrs0zciqyxhetdpfsc-stock-price064090:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4nu1yrq0zciyiezjarz1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-30064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvynt4og1yrw0zci4jz5k0mcfsc-stock-price064240:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4o91yru0zcimdbm9adj1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-30064240064240KR7064240005홈캐스트KOSDAQ1,520원-73원-4.58%1,619원1,657원1,500원61,0279328.6만원34,694,251주527.3억원
cmvynt4uz1ytk0zcii2b19ny8fsc-stock-price065150:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:23cmvynt4ut1yti0zcidbot30y61
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-30065150065150KR7065150005대산F&BKOSDAQ1,196원58원5.10%1,185원1,210원1,141원34,2014044.5만원15,938,240주190.6억원
cmvynt4ve1yto0zcigfn3kf69fsc-stock-price065170:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4v71ytm0zcid8sz842f1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-30065170065170KR7065170003비엘팜텍KOSDAQ1,681원-110원-6.14%1,791원1,830원1,672원237,7944.1억원27,913,793주469.2억원
cmvynt4yd1yug0zcicfim4db9fsc-stock-price065510:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4y61yue0zciw372y2fk1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-30065510065510KR7065510000휴비츠KOSDAQ6,310원-90원-1.41%6,390원6,450원6,100원37,7492.3억원10,877,895주686.3억원
cmvynt4yt1yuk0zciwm5cj2vlfsc-stock-price065530:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4ym1yui0zci5extnycn1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-30065530065530KR7065530008와이어블KOSDAQ1,269원-47원-3.57%1,308원1,315원1,256원131,0921.6억원47,838,759주607억원
cmvynt6tv1zau0zcidsp9g93ufsc-stock-price080470:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6tn1zas0zcihl3xjbsu1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-30080470080470KR7080470008성창오토텍KOSDAQ2,500원-110원-4.21%2,610원2,610원2,355원7,0721798.5만원7,300,000주182.5억원
cmvynt7m61zhy0zcikv3rhyelfsc-stock-price088130:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ly1zhw0zcihv2bn3df1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-30088130088130KR7088130000동아엘텍KOSDAQ5,160원-80원-1.53%5,200원5,200원5,060원38,2261.9억원17,485,314주902.2억원
146,436건 중 401–450← 이전9 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬