Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfyvo041l1071evhe3yq8fsc-stock-price030200:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyvj041i1071nqj0cd1m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-26030200030200KR7030200000KTKOSPI53,300원300원0.57%53,000원53,400원52,600원239,173126.7억원252,021,685주13.4조원
cmtazfyve041f10710s7a1v2pfsc-stock-price030190:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyv9041d1071wlb9j2f11
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-26030190030190KR7030190003NICE평가정보KOSPI15,650원70원0.45%15,570원15,940원15,490원111,22817.4억원58,911,527주9219.6억원
cmtazfyup04121071okzuemxpfsc-stock-price029780:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyuj04101071ssh77g8y1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-26029780029780KR7029780004삼성카드KOSPI46,750원600원1.30%46,400원46,750원46,100원85,12039.6억원115,858,891주5.4조원
cmtazfyud040x1071ftnpten8fsc-stock-price029530:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyua040u1071y2ps8w2d1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-26029530029530KR7029530003신도리코KOSPI41,350원600원1.47%40,700원41,900원40,300원7,5503억원9,715,729주4017.4억원
cmtazfyu4040r1071zbjgbemrfsc-stock-price029480:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfytz040o1071ea13wm8g1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-26029480029480KR7029480001광무KOSDAQ1,543원-21원-1.34%1,591원1,595원1,524원96,1541.4억원59,719,132주921.4억원
cmtazfytt040l1071bgkreoq9fsc-stock-price029460:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfytp040i1071iqs0j5q61
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-26029460029460KR7029460003케이씨KOSPI36,300원300원0.83%36,000원36,400원35,000원22,4728억원11,020,535주4000.4억원
cmtazfytj040f1071ivs4jx1ifsc-stock-price028670:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfytf040c1071w12fmt6c1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-26028670028670KR7028670008팬오션KOSPI5,610원-770원-12.07%6,300원6,350원5,510원8,668,321493.1억원534,569,512주2.9조원
cmtazfyt904091071bnmk2tppfsc-stock-price028300:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyt504061071eple4mb61
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-26028300028300KR7028300002HLBKOSDAQ36,500원-1,800원-4.70%38,100원38,700원36,100원1,016,815377.7억원133,198,223주4.8조원
cmtazfysz04031071tqkq3jt8fsc-stock-price02826K:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfysu04001071yt0d3kkn1——2026-08-2602826K—KR702826K016삼성물산우BKOSPI246,000원8,000원3.36%242,000원248,500원238,000원10,33025.3억원1,467,590주3610.2억원
cmtazfysp03zx1071cjk8e6kyfsc-stock-price028260:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfysk03zu10712vcpsceg1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-26028260028260KR7028260008삼성물산KOSPI387,500원20,500원5.59%372,000원390,000원367,000원381,9691465.6억원162,167,581주62.8조원
cmtazfysf03zr10718hhc7oelfsc-stock-price028100:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfysa03zo1071g49srhr51
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-26028100028100KR7028100006동아지질KOSPI17,650원-10원-0.06%17,650원17,800원17,470원8,3061.4억원11,222,117주1980.7억원
cmtazfys503zl1071zn8k2s6jfsc-stock-price028080:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfys003zi1071spb56c541
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-26028080028080KR7028080000휴맥스홀딩스KOSDAQ4,575원-40원-0.87%4,615원4,875원4,505원985450.1만원2,530,346주115.7억원
cmtazfyru03zf10715idfqzhzfsc-stock-price028050:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyrp03zc1071w7s5zavi1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-26028050028050KR7028050003삼성E&AKOSPI48,250원2,400원5.23%47,000원48,600원46,100원2,241,3901067.2억원196,000,000주9.4조원
cmtazfyrj03z910718xgs0sygfsc-stock-price027970:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyrf03z61071l176heoa1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-26027970027970KR7027970003한국제지KOSPI2,785원10원0.36%2,780원2,800원2,740원15,0664156.6만원38,030,144주1059.1억원
cmtazfyr903z31071pqsiqvqtfsc-stock-price027830:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyr503z010716q64xwt81
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-26027830027830KR7027830009대성창투KOSDAQ956원0원0.00%975원975원950원20,6371982만원54,000,000주516.2억원
cmtazfyqz03yx1071k6wq72cofsc-stock-price027740:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyqv03yu10710qlmg5kt1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-26027740027740KR7027740000마니커KOSPI1,535원0원0.00%1,512원1,541원1,463원374,5325.7억원31,755,614주487.4억원
cmtazfyqq03yr107154rjzc1tfsc-stock-price027710:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyql03yo1071lklxn7o31
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-26027710027710KR7027710003팜스토리KOSDAQ1,079원-2원-0.19%1,078원1,086원1,066원186,8422억원111,416,600주1202.1억원
cmtazfyqg03yl1071i2tp0tvhfsc-stock-price027580:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyqa03yi1071933wooei1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-26027580027580KR7027580000상보KOSDAQ1,575원-25원-1.56%1,600원1,630원1,553원25,8624087.6만원11,836,255주186.4억원
cmtazfyq503yf1071g7g8yizbfsc-stock-price027410:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyq003yc1071pfsew8as1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-26027410027410KR7027410000BGFKOSPI3,970원20원0.51%4,000원4,000원3,915원34,6541.3억원95,716,791주3799.9억원
cmtazfypv03y91071kbfcaapefsc-stock-price027360:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfypq03y61071rp8gb5ay1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-26027360027360KR7027360007아주IB투자KOSDAQ3,360원-20원-0.59%3,405원3,545원3,270원1,762,48359.6억원121,145,406주4070.4억원
cmtazfypm03y31071yg008visfsc-stock-price027050:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:11cmtazfypg03y0107141m9rx9r1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-26027050027050KR7027050004코리아나KOSDAQ1,421원-25원-1.73%1,446원1,451원1,416원77,2291.1억원40,000,000주568.4억원
cmtazfypb03xx10717fledengfsc-stock-price027040:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyp703xu1071eg8gqgob1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-26027040027040KR7027040005서울전자통신KOSDAQ1,928원19원1.00%1,893원1,995원1,860원49,7179457.4만원13,917,769주268.3억원
cmtazfyp103xr1071yfa0uhydfsc-stock-price026960:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyow03xo10715sdbe4om1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-26026960026960KR7026960005동서KOSPI26,500원550원2.12%26,150원26,600원26,100원61,58716.2억원99,700,000주2.6조원
cmtazfyor03xl10714pzm4rijfsc-stock-price026940:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyon03xi1071nxp5kcg11
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-26026940026940KR7026940007부국철강KOSPI2,115원-10원-0.47%2,130원2,195원2,085원130,9992.7억원20,000,000주423억원
cmtazfyoh03xf1071xq7vr4t2fsc-stock-price026910:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyoc03xc1071rsrtssml1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-26026910026910KR7026910000광진실업KOSDAQ3,600원-100원-2.70%3,700원3,770원3,485원52,5851.8억원7,928,326주285.4억원
cmtazfyo603x910717jq8r2gwfsc-stock-price026890:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyo203x61071tzxtkcim1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-26026890026890KR7026890004스틱인베스트먼트KOSPI8,370원-30원-0.36%8,350원8,520원8,280원40,6153.3억원38,770,837주3245.1억원
cmtazfynw03x31071jedr6ggyfsc-stock-price026150:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfynr03x01071o8m3vi461
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-26026150026150KR7026150003특수건설KOSDAQ3,975원135원3.52%3,900원4,025원3,880원40,5631.6억원17,546,331주697.4억원
cmtazfynl03wx1071kq19mp9mfsc-stock-price026040:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfynh03wu1071gc8zuep91
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-26026040026040KR7026040006제이에스티나KOSDAQ2,145원45원2.14%2,055원2,200원2,055원95,2822억원16,503,790주354억원
cmtazfync03wr10710b8xyi6afsc-stock-price025980:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyn703wo1071ylq6f6qb1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-26025980025980KR7025980004아난티KOSDAQ5,240원150원2.95%5,100원5,280원5,020원2,537,757130.1억원97,300,990주5098.5억원
cmtazfyv3041910719k3snrt9fsc-stock-price030000:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyuw041610715cxs8y111
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-26030000030000KR7030000004제일기획KOSPI19,240원110원0.58%19,190원19,260원19,080원143,99227.6억원115,041,225주2.2조원
cmtazfyn203wl1071pu4h55fffsc-stock-price025950:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfymx03wi1071wai3k88f1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-26025950025950KR7025950007동신건설KOSDAQ10,580원250원2.42%10,560원10,760원10,390원40,4214.2억원8,400,000주888.7억원
cmtazfyms03wf1071fcza0bp3fsc-stock-price025900:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfymn03wc1071nt6f35jo1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-26025900025900KR7025900002동화기업KOSDAQ7,400원190원2.64%7,320원7,420원7,150원96,6657억원50,557,285주3741.2억원
cmtazfymi03w910715vwevhczfsc-stock-price025890:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfymc03w71071zfs057k51
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-26025890025890KR7025890005한국주강KOSPI2,510원20원0.80%2,470원2,520원2,470원9,0842268.4만원11,144,616주279.7억원
cmtazfylv03vx10717x5lm3mqfsc-stock-price025870:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfylr03vv1071dmidi84k1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-26025870025870KR7025870007신라에스지KOSDAQ2,560원40원1.59%2,475원2,610원2,335원7,5931848.5만원4,000,000주102.4억원
cmtazfyfh03sj1071j7a1ydkgfsc-stock-price024840:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyfc03sg1071291gt8w71
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-26024840024840KR7024840001KBI메탈KOSDAQ5,230원-70원-1.32%5,240원5,320원5,130원1,189,17262억원43,159,888주2257.2억원
cmtazfyex03s61071nnj7ayaxfsc-stock-price024800:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyes03s310715v3t2dbf1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-26024800024800KR7024800005유성티엔에스KOSDAQ4,425원-50원-1.12%4,475원4,505원4,395원30,1181.3억원35,225,370주1558.7억원
cmtazfyed03ru1071j3i5teaxfsc-stock-price024720:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfye803rs1071kb0u85zy1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-26024720024720KR7024720005콜마홀딩스KOSPI10,280원-70원-0.68%10,400원10,420원10,200원54,7485.6억원34,296,259주3525.6억원
cmtazfyiq03ud1071zyju2tbjfsc-stock-price025530:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyil03ua1071fthxc1c11
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-26025530025530KR7025530007SJM홀딩스KOSPI3,630원15원0.41%3,625원3,665원3,620원14,2545191만원14,934,008주542.1억원
cmtazfyi503u01071bhrj4tvsfsc-stock-price025320:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyi203ty1071xxo5dq171
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-26025320025320KR7025320003시노펙스KOSDAQ3,970원-80원-1.98%4,020원4,060원3,925원329,62113억원92,162,453주3658.8억원
cmtazfym603w41071megm4vz4fsc-stock-price025880:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfym103w01071orru10ii1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-26025880025880KR7025880006케이씨피드KOSDAQ2,365원5원0.21%2,370원2,410원2,345원65,8261.5억원16,715,858주395.3억원
cmtazfyll03vs1071vllinpxhfsc-stock-price025860:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfylf03vo10719bi0jm2o1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-26025860025860KR7025860008남해화학KOSPI5,980원20원0.34%5,960원6,020원5,860원167,9959.9억원49,678,843주2970.7억원
cmtazfyl203vj1071h7iq42ejfsc-stock-price025820:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfykx03vh1071bpdmaip81
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-26025820025820KR7025820002이구산업KOSPI4,630원135원3.00%4,575원4,665원4,410원276,89912.5억원33,442,000주1548.3억원
cmtazfyks03ve10717kjnopslfsc-stock-price025770:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfykn03vc1071xj6kkdxc1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-26025770025770KR7025770009한국정보통신KOSDAQ8,090원60원0.75%8,030원8,100원7,930원15,3511.2억원37,444,271주3029.2억원
cmtazfykh03v91071fx6jio47fsc-stock-price025750:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfykc03v61071wtge7bc81
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-26025750025750KR7025750001한솔홈데코KOSPI1,909원4원0.21%1,905원1,909원1,882원23,0684388.4만원16,113,029주307.5억원
cmtazftbl010e1071e5i2r5x5fsc-stock-price002020:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftbf010c10717rxbg9lv1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-26002020002020KR7002020006코오롱KOSPI25,850원350원1.37%25,750원25,950원24,850원21,5205.4억원12,907,680주3336.6억원
cmtazftdx011l1071p49rkyeefsc-stock-price002170:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftdr011i10711lzyypit1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-26002170002170KR7002170009SYTSKOSPI56,700원600원1.07%55,700원57,500원55,600원3,9612.2억원3,000,000주1701억원
cmtazftdh011d107105t2qgutfsc-stock-price002150:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftdc011c10718myqke4e1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-26002150002150KR7002150001도화엔지니어링KOSPI5,320원190원3.70%5,200원5,490원5,190원175,3089.3억원33,720,000주1793.9억원
cmtazftd70119107180u64w9pfsc-stock-price002140:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftd201161071xwov2ocl1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-26002140002140KR7002140002고려산업KOSPI2,040원-35원-1.69%2,060원2,090원2,020원288,8335.8억원24,939,425주508.7억원
cmtazftb8010910711u53n5z2fsc-stock-price001940:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftb401061071k6nn46hm1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-26001940001940KR7001940006KISCO홀딩스KOSPI28,300원50원0.18%28,250원28,400원27,650원6,3721.7억원14,176,380주4011.9억원
cmtazftay010310713uo2vjwgfsc-stock-price001840:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazftat01001071djl1odte1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-26001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
83,286건 중 43,951–44,000← 이전880 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬