Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3t8n0rfd109od5qhjv3mfsc-stock-price064520:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t8i0rfa109oyb5fwl6c1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-15064520064520KR7064520000테크엘KOSDAQ1,470원-7원-0.47%1,477원1,477원1,452원3,810595.5만원22,351,062주328.5억원
cmu4j3t830rf5109ojrc0vwuyfsc-stock-price064400:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t7y0rf2109owlo34efd1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-15064400064400KR7064400005LG씨엔에스KOSPI71,000원300원0.42%70,100원72,100원70,100원278,496198.5억원96,885,948주6.8조원
cmu4j3sro0r8t109o9e9vv10rfsc-stock-price056730:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3srj0r8r109ouu4dhb5u1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-15056730056730KR7056730005CNT85KOSDAQ1,255원-16원-1.26%1,260원1,260원1,238원4,593577.9만원14,822,237주186억원
cmu4j3sr30r8k109o230yjsp9fsc-stock-price056360:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sqz0r8j109o358i9veh1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-15056360056360KR7056360001코위버KOSDAQ5,750원-100원-1.71%5,990원5,990원5,550원208,20011.9억원9,796,800주563.3억원
cmu4j3sqj0r8d109oyy821g2sfsc-stock-price056090:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sqe0r8a109ospqezjtt1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-15056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmu4j3spy0r85109obe2vc5b2fsc-stock-price055550:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3spt0r82109oic6ffsk91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-15055550055550KR7055550008신한지주KOSPI112,200원-2,400원-2.09%112,900원113,800원111,600원878,720989.1억원469,450,239주52.6조원
cmu4j3spd0r7w109ofctruuvufsc-stock-price054950:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sp90r7v109o0d1nrn9w1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-15054950054950KR7054950001제이브이엠KOSDAQ23,050원-500원-2.12%23,550원23,550원22,950원19,3874.4억원12,089,892주2786.7억원
cmu4j3sos0r7p109o78xmr7y0fsc-stock-price054930:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3soo0r7m109oh564tgjg1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-15054930054930KR7054930003유신KOSDAQ17,870원-130원-0.72%17,830원18,370원17,670원7,1851.2억원3,000,000주536.1억원
cmu4j3so90r7h109o0co0w978fsc-stock-price054800:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3so30r7e109ok0c4l42b1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-15054800054800KR7054800008아이디스홀딩스KOSDAQ14,970원-230원-1.51%15,250원15,260원14,880원1,8002709.5만원10,347,756주1549억원
cmu4j3snr0r7b109o52mjolqcfsc-stock-price054780:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3snn0r7a109oxwgoi15z1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-15054780054780KR7054780002키이스트KOSDAQ1,305원-37원-2.76%1,310원1,322원1,272원38,9015059.6만원19,657,793주256.5억원
cmu4j3sni0r78109oeoq8xlfefsc-stock-price054670:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3snc0r76109o4zs3mj8i1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-15054670054670KR7054670005대한뉴팜KOSDAQ5,510원-80원-1.43%5,590원5,620원5,510원4,8392689.2만원14,354,920주790.9억원
cmu4j3sn70r74109ozz5ierjvfsc-stock-price054620:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sn20r72109oatiorl4x1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-15054620054620KR7054620000APSKOSDAQ3,795원-30원-0.78%3,800원3,845원3,725원11,2064241.6만원18,394,221주698억원
cmu4j3smy0r6z109ozjkf1qtvfsc-stock-price054540:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3smr0r6w109op8y7sc1j1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-15054540054540KR7054540000삼영엠텍KOSDAQ6,510원-90원-1.36%6,600원6,650원6,440원39,6412.5억원13,000,000주846.3억원
cmu4j3sml0r6t109ota8nm34ifsc-stock-price054450:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3smg0r6q109o2nzl4bdf1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-15054450054450KR7054450002텔레칩스KOSDAQ9,210원-40원-0.43%9,200원9,460원9,150원64,0545.9억원15,144,233주1394.7억원
cmu4j3smb0r6n109o0eo4a62xfsc-stock-price054410:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sm60r6k109otal6kb4j1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-15054410054410KR7054410006케이피티유KOSDAQ3,410원-35원-1.02%3,415원3,445원3,400원1,055359.2만원5,726,444주195.2억원
cmu4j3sm00r6h109ooi12zu2ffsc-stock-price054300:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3slw0r6e109ob214tu3l1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-15054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,113원-8원-0.71%1,121원1,145원1,083원174,9071.9억원58,170,945주647.4억원
cmu4j3slq0r6b109oa16v4jh8fsc-stock-price054220:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3slk0r68109ouoiy25jm1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-15054220054220KR7054220009비츠로시스KOSDAQ1,597원-12원-0.75%1,593원1,607원1,577원62,8559966.8만원12,590,616주201억원
cmu4j3sle0r65109oklw3dzm7fsc-stock-price054210:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sl80r62109oqp7ujjqh1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-15054210054210KR7054210000이랜텍KOSDAQ7,020원190원2.78%6,900원7,200원6,750원154,35610.8억원25,291,210주1775.4억원
cmu4j3sl20r5z109o8m33iwohfsc-stock-price054180:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3skv0r5w109oxsmo0ngh1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-15054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmu4j3sko0r5t109oi5oiqferfsc-stock-price054090:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3skh0r5q109oe39acuyn1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-15054090054090KR7054090006삼진엘앤디KOSDAQ1,037원-1원-0.10%1,038원1,051원1,022원59,0106089만원24,959,232주258.8억원
cmu4j3skb0r5n109o7m6yc7rhfsc-stock-price054050:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sk70r5k109onhad76r51
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-15054050054050KR7054050000NH농우바이오KOSDAQ7,050원0원0.00%7,050원7,080원7,030원6,9374889.9만원16,030,561주1130.1억원
cmu4j3sk10r5h109osogh594sfsc-stock-price054040:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sjx0r5e109o1f41qbdp1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-15054040054040KR7054040001한국컴퓨터KOSDAQ4,430원-25원-0.56%4,455원4,480원4,420원8,6493841.3만원16,071,290주711.9억원
cmu4j3sjs0r5b109oqn29027rfsc-stock-price053980:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sjn0r58109oou1jh06g1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-15053980053980KR7053980009오상자이엘KOSDAQ2,435원40원1.67%2,400원2,495원2,380원129,4823.1억원18,982,783주462.2억원
cmu4j3sji0r55109oqj67tehifsc-stock-price053950:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sjd0r52109o7ivqh72d1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-15053950053950KR7053950002경남제약KOSDAQ2,295원185원8.77%2,135원2,695원2,100원3,596,72787.3억원19,619,649주450.2억원
cmu4j3sj70r4z109oryz83np3fsc-stock-price053800:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sj20r4w109o9bi7j4fi1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-15053800053800KR7053800009안랩KOSDAQ63,600원2,500원4.09%62,700원64,000원61,800원129,91881.9억원11,126,506주7076.4억원
cmu4j3siw0r4t109o6cygzemefsc-stock-price053700:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sit0r4q109oeu4d5x2x1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-15053700053700KR7053700001삼보모터스KOSDAQ3,910원-35원-0.89%3,945원3,970원3,870원75,7612.9억원26,715,757주1044.5억원
cmu4j3sin0r4n109orfaualp7fsc-stock-price053690:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sii0r4k109ov7e8l6wt1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-15053690053690KR7053690004한미글로벌KOSPI23,050원450원1.99%22,400원23,650원22,300원237,59754.4억원10,957,550주2525.7억원
cmu4j3sic0r4h109olnaoaffkfsc-stock-price053620:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3si80r4e109oa2e9zh5e1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-15053620053620KR7053620001태양KOSDAQ6,870원30원0.44%6,900원6,900원6,800원11276.5만원8,600,000주590.8억원
cmu4j3si30r4b109o060csxn3fsc-stock-price053610:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3shz0r48109oi8vjw4g81
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-15053610053610KR7053610002프로텍KOSDAQ61,100원-400원-0.65%61,500원62,900원60,500원7,4794.6억원9,000,000주5499억원
cmu4j3shi0r40109ocydol8nofsc-stock-price053450:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3shd0r3w109or06lms7a1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-15053450053450KR7053450003세코닉스KOSDAQ2,940원-75원-2.49%3,020원3,020원2,930원28,9328551.2만원14,792,803주434.9억원
cmu4j3sgy0r3o109ohjqq33fzfsc-stock-price053300:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sgt0r3l109op7gc7fcf1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-15053300053300KR7053300000한국정보인증KOSDAQ5,500원380원7.42%5,100원6,090원5,100원6,680,180385.9억원39,565,146주2176억원
cmu4j3sge0r3b109o1206lk2yfsc-stock-price053280:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sg90r38109o44o65bna1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-15053280053280KR7053280004예스24KOSDAQ2,965원180원6.46%2,800원3,030원2,800원103,3453억원25,000,000주741.2억원
cmu4j3sfu0r30109oyj5jnd62fsc-stock-price053260:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sfp0r2x109ozs47b96b1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-15053260053260KR7053260006금강철강KOSDAQ7,790원-320원-3.95%8,000원8,440원7,670원1,369,190110.1억원18,720,000주1458.2억원
cmu4j3sf90r2n109o7ye5xc2rfsc-stock-price053160:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sf50r2l109ojchzyhaz1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-15053160053160KR7053160008프리엠스KOSDAQ10,580원390원3.83%10,580원10,580원10,140원9,9601억원6,000,000주634.8억원
cmu4j3sep0r2c109o23ihagznfsc-stock-price053060:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sej0r28109o4uzjj4gc1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-15053060053060KR7053060000세동KOSDAQ1,249원1원0.08%1,248원1,260원1,233원25,3193131.9만원17,657,419주220.5억원
cmu4j3seb0r24109oc2grjbr7fsc-stock-price053050:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3se60r22109o15chynd31
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-15053050053050KR7053050001지에스이KOSDAQ1,936원-4원-0.21%1,940원1,970원1,923원176,7433.4억원29,987,597주580.5억원
cmu4j3sdw0r1x109op9a2dz1efsc-stock-price053030:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sds0r1u109og0505ow31
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-15053030053030KR7053030003바이넥스KOSDAQ6,380원-70원-1.09%6,410원6,570원6,320원45,8662.9억원32,684,188주2085.2억원
cmu4j3sdn0r1r109o18swalpcfsc-stock-price052960:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sdi0r1o109oyeuw7oij1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-15052960052960KR7052960002태양3CKONEX3,585원-15원-0.42%0원0원0원00원4,887,078주175.2억원
cmu4j3sdc0r1l109ozkwne9mefsc-stock-price052900:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sd80r1i109oxkliq74r1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-15052900052900KR7052900008KX하이텍KOSDAQ949원-3원-0.32%953원976원941원313,9152.9억원76,668,090주727.5억원
cmu4j3sd30r1f109ovyublrpwfsc-stock-price052860:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3scy0r1c109oqn4ne5gv1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-15052860052860KR7052860004아이앤씨KOSDAQ6,690원90원1.36%6,600원6,880원6,000원27,4911.8억원17,866,854주1195.2억원
cmu4j3sct0r19109ogkvewsh1fsc-stock-price052790:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sco0r16109obh1eaqfq1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-15052790052790KR7052790003액토즈소프트KOSDAQ4,205원20원0.48%4,185원4,260원4,140원7,7433241.7만원10,924,547주459.3억원
cmu4j3sci0r13109o7r5ds50sfsc-stock-price052770:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sce0r10109ou2rqyssb1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-15052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmu4j3sc90r0x109omuv1fw5tfsc-stock-price052710:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sc40r0u109obcqoqvnd1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-15052710052710KR7052710001아모텍KOSDAQ15,910원100원0.63%15,700원16,920원15,520원1,478,171241억원18,680,800주2972.1억원
cmu4j3sbz0r0r109ozrd80447fsc-stock-price052690:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sbt0r0o109og9exhbd91
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-15052690052690KR7052690005한전기술KOSPI143,800원5,600원4.05%138,200원147,100원131,300원1,391,4891962억원38,220,000주5.4조원
cmu4j3sbn0r0l109o1pzy6kpwfsc-stock-price052600:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sbk0r0i109oc0kpyko51
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-15052600052600KR7052600004한네트KOSDAQ2,985원0원0.00%2,970원2,995원2,925원7,1512117만원11,563,700주345.1억원
cmu4j3sbe0r0f109omwx932lofsc-stock-price052460:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sb90r0c109ot230xpbb1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-15052460052460KR7052460003아이크래프트KOSDAQ5,710원30원0.53%5,580원6,000원5,580원271,88315.8억원14,607,936주834.1억원
cmu4j3sb40r09109o5eghoxfffsc-stock-price052420:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3saz0r06109oe1lhk8tp1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-15052420052420KR7052420007오성첨단소재KOSDAQ9,780원100원1.03%9,680원9,830원9,620원24,1192.3억원9,742,009주952.7억원
cmu4j3sau0r03109oo7h6cj69fsc-stock-price052400:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3saq0r00109oqarbf7l91
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-15052400052400KR7052400009코나아이KOSDAQ37,800원-150원-0.40%38,100원38,950원37,350원68,34225.9억원14,563,291주5504.9억원
cmu4j3sak0qzx109o1b4peko1fsc-stock-price052330:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3saf0qzu109oros5sqre1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-15052330052330KR7052330008코텍KOSDAQ10,930원-300원-2.67%11,220원11,270원10,920원33,1403.6억원17,761,589주1941.3억원
cmu4j3sab0qzr109ox3r5cy9wfsc-stock-price052300:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sa50qzo109o1iwrzijj1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-15052300052300KR7052300001오션인더블유KOSDAQ1,413원-2원-0.14%1,415원1,463원1,413원49,2387068.1만원16,244,128주229.5억원
71,811건 중 4,351–4,400← 이전88 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬