Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgbad098x1071240hpyytfsc-stock-price302440:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgba7098w10713jomitxy1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-26302440302440KR7302440003SK바이오사이언스KOSPI38,100원550원1.46%37,900원38,250원37,050원85,00932.1억원78,456,553주2.9조원
cmtazgba2098u10710ssahz47fsc-stock-price302430:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb9w098s1071pem0bg521
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-26302430302430KR7302430004이노메트리KOSDAQ7,220원-480원-6.23%7,740원7,850원7,210원292,78421.8억원9,833,208주709.9억원
cmtazg4dp06lu1071h2yind87fsc-stock-price089980:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4dl06ls1071929s76071
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-26089980089980KR7089980007상아프론테크KOSDAQ15,010원-10원-0.07%15,020원15,250원14,700원18,8082.7억원15,989,037주2399.9억원
cmtazgb9q098q1071btcv9dgmfsc-stock-price301300:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb9m098o1071xndpkw721
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-26301300301300KR7301300000바이브컴퍼니KOSDAQ1,853원29원1.59%1,824원1,906원1,761원30,0925447.7만원13,154,712주243.7억원
cmtazgb9g098m1071e9qy49uufsc-stock-price300720:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb9c098k1071sczvi2wf1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-26300720300720KR7300720000한일시멘트KOSPI16,150원170원1.06%16,140원16,190원15,910원55,0408.8억원73,545,209주1.1조원
cmtazgb96098i1071ubh26buefsc-stock-price300120:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb92098g10717561weez1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-26300120300120KR7300120003라온피플KOSDAQ2,140원75원3.63%2,065원2,140원1,992원30,1806163.5만원9,900,803주211.8억원
cmtazgb8w098e10713ufbllfzfsc-stock-price300080:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb8s098c1071tm3snbxi1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-26300080300080KR7300080009플리토KOSDAQ8,910원440원5.19%8,620원9,000원8,450원77,8286.8억원16,505,451주1470.6억원
cmtazgb8m098a1071kttav6nlfsc-stock-price299660:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb8h09881071pusnqzfa1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-26299660299660KR7299660001셀리드KOSDAQ2,160원-235원-9.81%2,485원2,550원2,160원2,765,10465.2억원29,502,977주637.2억원
cmtazgb8c09861071ubld43s6fsc-stock-price299480:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb8709841071qruah7aw1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-26299480299480KR7299480004지앤이헬스케어KONEX694원8원1.17%700원700원694원117,640원11,100,743주77억원
cmtazgb810982107114sja5f9fsc-stock-price299170:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb7x09801071kcucg0211
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-26299170299170KR7299170001더블유에스아이KOSDAQ1,247원15원1.22%1,233원1,258원1,213원48,6656010.2만원41,511,288주517.6억원
cmtazgb7s097y1071zda18etdfsc-stock-price299030:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb7n097w1071hn3skil41
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-26299030299030KR7299030007하나기술KOSDAQ14,200원410원2.97%13,850원14,200원13,640원21,6703억원7,994,910주1135.2억원
cmtazgb7g097u10710aiteb3wfsc-stock-price298830:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb7c097s1071h2ai5t941
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-26298830298830KR7298830001슈어소프트테크KOSDAQ4,190원-105원-2.44%4,260원4,335원4,185원142,8906억원53,458,499주2239.9억원
cmtazgb76097q107124hm5x8pfsc-stock-price298690:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb71097o107159q2zekb1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-26298690298690KR7298690009에어부산KOSPI1,544원5원0.32%1,527원1,555원1,479원114,7771.7억원162,914,872주2515.4억원
cmtazgb6w097m1071iendq98ofsc-stock-price298540:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb6r097k1071xnbj4d9q1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-26298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,700원100원1.52%6,590원7,000원6,590원9,8546610.8만원14,486,386주970.5억원
cmtazgb6l097i1071wms1ehbofsc-stock-price298380:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb6g097g1071hzwxiu951
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-26298380298380KR7298380007에이비엘바이오KOSDAQ74,600원0원0.00%75,400원76,700원74,000원152,704114.4억원55,987,463주4.1조원
cmtazgb6b097e1071qcbpbvuvfsc-stock-price298060:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb66097c1071v7l5lqk91
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-26298060298060KR7298060005풍전약품KOSDAQ2,450원-75원-2.97%2,475원2,560원2,405원6,8811678.5만원9,637,447주236.1억원
cmtazgb60097a107144qo47pufsc-stock-price298050:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb5w09781071dtl9osym1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-26298050298050KR7298050006HS효성첨단소재KOSPI171,400원3,300원1.96%169,100원172,300원165,200원12,92721.7억원4,479,948주7678.6억원
cmtazgb5q09761071deo29x7qfsc-stock-price298040:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb5m09741071zydw4iiy1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-26298040298040KR7298040007효성중공업KOSPI2,797,000원42,000원1.52%2,780,000원2,846,000원2,724,000원24,266677.5억원9,324,548주26조원
cmtazgb5h09721071c6bf3562fsc-stock-price298020:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb5c09701071ym3v3mqq1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-26298020298020KR7298020009효성티앤씨KOSPI327,500원3,500원1.08%324,000원327,500원318,500원7,96225.7억원4,327,682주1.4조원
cmtazgb55096y1071pfy4ci0tfsc-stock-price298000:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb51096w1071c9tgtztc1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-26298000298000KR7298000001효성화학KOSPI59,000원-1,200원-1.99%60,500원61,300원58,800원40,17623.9억원3,791,811주2237.1억원
cmtazgb3h096b1071fc1pk8jtfsc-stock-price296160:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb3c09681071dva3wcgl1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-26296160296160KR7296160005프로젠KONEX2,700원20원0.75%2,670원2,795원2,615원1,271340.7만원15,375,079주415.1억원
cmtazgb2w096310718b3ga83ofsc-stock-price294870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb2r09601071xolazmfj1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-26294870294870KR7294870001IPARK현대산업개발KOSPI23,000원600원2.68%22,350원23,100원22,350원187,99843.1억원65,907,330주1.5조원
cmtazg4fz06mq1071f2aody8cfsc-stock-price090430:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4fu06mo1071nuajsh2i1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-26090430090430KR7090430000아모레퍼시픽KOSPI143,500원200원0.14%142,500원146,900원140,300원306,226441.5억원58,492,759주8.3조원
cmtazgb4w096u10718r3uod3gfsc-stock-price297890:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb4r096s1071asx6vqzt1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-26297890297890KR7297890006HB솔루션KOSDAQ1,709원19원1.12%1,690원1,709원1,656원197,5923.3억원73,140,914주1249.9억원
cmtazgb4l096q10719w1kl6j5fsc-stock-price297570:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb4h096o1071nmwfmo8v1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-26297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtazgb4b096m1071ih74johffsc-stock-price297090:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb46096k1071s2nxmm791
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-26297090297090KR7297090003씨에스베어링KOSDAQ4,050원170원4.38%3,880원4,110원3,840원82,0543.2억원27,270,000주1104.4억원
cmtazgb41096i1071na6ppxorfsc-stock-price296640:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb3w096g1071nsb1qj3y1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-26296640296640KR7296640006이노에이엑스KOSDAQ6,280원90원1.45%6,190원6,470원6,050원23,7371.4억원5,178,252주325.1억원
cmtazgb3r096e1071wc65lbvafsc-stock-price296520:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb3m096c1071g9472x1d1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-26296520296520KR7296520000가이아코퍼레이션KONEX626원-84원-11.83%605원816원605원16212.1만원4,667,008주29.2억원
cmtazgb3609671071l94l8hoxfsc-stock-price295310:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb3209651071nbpym7r31
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-26295310295310KR7295310007에이치브이엠KOSDAQ47,150원50원0.11%49,500원49,900원46,800원92,91144.6억원12,274,440주5787.3억원
cmtazgb2m095z1071lr8crxozfsc-stock-price294630:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb2h095w1071z3mvr0sj1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-26294630294630KR7294630009서남KOSDAQ2,700원50원1.89%2,645원2,740원2,605원60,6531.6억원26,499,179주715.4억원
cmtazgb22095r10719773ywhhfsc-stock-price294140:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:27cmtazgb1w095p10719qdf06g31
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-26294140294140KR7294140009레몬KOSDAQ2,420원170원7.56%2,235원2,425원2,230원30,8377217.1만원24,914,818주602.9억원
cmtazgb2c095v10718raa8jjofsc-stock-price294570:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb27095s10711yklydie1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-26294570294570KR7294570007쿠콘KOSDAQ25,800원-1,100원-4.09%25,800원25,900원25,300원76,67519.6억원10,091,732주2603.6억원
cmtazgb1o095m1071mbi4a0mxfsc-stock-price294090:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgb1l095l10711ge4uc1z1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-26294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtazgb1f095j1071au95718kfsc-stock-price293940:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgb1a095h1071oc9tg65h1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-26293940293940KR7293940003신한알파리츠KOSPI5,480원110원2.05%5,370원5,480원5,310원190,32710.3억원120,940,123주6627.5억원
cmtazgb15095f1071u1p3qfpdfsc-stock-price293780:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgb0x095d10718iqw2kaj1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-26293780293780KR7293780003압타바이오KOSDAQ6,050원150원2.54%5,900원6,080원5,810원29,4411.7억원28,093,405주1699.6억원
cmtazgb0q095b1071rwogeg18fsc-stock-price293580:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgb0l09591071cczcrc4s1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-26293580293580KR7293580007나우IBKOSDAQ1,490원-10원-0.67%1,500원1,519원1,460원118,6851.7억원94,929,950주1414.4억원
cmtazgb0d09571071cksz7tfwfsc-stock-price293490:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgb0909551071c90095681
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-26293490293490KR7293490009카카오게임즈KOSDAQ8,400원-90원-1.06%8,490원8,660원8,370원334,42828.3억원106,745,265주8966.6억원
cmtazgazz09531071jxm4w82vfsc-stock-price293480:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgazp09511071jpd6wflw1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-26293480293480KR7293480000하나제약KOSPI8,520원110원1.31%8,490원8,520원8,380원8,8857517.6만원17,772,946주1514.2억원
cmtazgazd094z1071x51at7qxfsc-stock-price291810:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaz8094x1071m81u8ldf1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-26291810291810KR7291810000핀텔KOSDAQ1,257원7원0.56%1,253원1,314원1,183원171,2122.1억원11,368,712주142.9억원
cmtazgaz2094v1071v1eyiahlfsc-stock-price291650:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgayx094t1071qrvtya891
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-26291650291650KR7291650000츌립앤사이언스KOSDAQ1,881원-57원-2.94%2,000원2,020원1,877원43,7818437.2만원30,519,621주574억원
cmtazgays094r1071ooo8siyzfsc-stock-price291230:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgayn094p1071f8l3xx9r1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-26291230291230KR7291230001컴투스엔KOSDAQ2,490원160원6.87%2,365원2,570원2,330원64,0901.5억원24,011,231주597.8억원
cmtazgayi094n10713cbk9tncfsc-stock-price290740:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgayd094l1071jtaa6rae1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-26290740290740KR7290740000액트로KOSDAQ9,000원1,190원15.24%8,120원9,410원7,900원142,54912.4억원10,065,011주905.8억원
cmtazgay7094j10711s947325fsc-stock-price290720:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgay3094h10712n77jl1q1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-26290720290720KR7290720002푸드나무KOSDAQ2,850원0원0.00%2,850원2,910원2,750원38,9501억원38,149,273주1087.2억원
cmtazgaxx094f1071629q41tifsc-stock-price290690:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaxt094d1071sc9vy60y1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-26290690290690KR7290690007아리바이오홀딩스KOSDAQ4,220원-45원-1.06%4,260원4,290원4,110원291,62012.1억원52,959,427주2234.8억원
cmtazgaxn094b107106twg2d9fsc-stock-price290670:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaxi094910716bs2mrux1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-26290670290670KR7290670009대보마그네틱KOSDAQ4,950원-150원-2.94%4,965원5,240원4,870원7,4733690.1만원7,857,660주388.9억원
cmtazgaxd0947107177spwuggfsc-stock-price290660:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgax809451071pipgy0741
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-26290660290660KR7290660000다이나믹솔루션KOSDAQ2,185원135원6.59%2,065원2,225원2,015원885,81518.6억원42,837,888주936억원
cmtazgax309431071xsqmiyl3fsc-stock-price290650:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgawy09411071kl3a3yyr1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-26290650290650KR7290650001엘앤씨바이오KOSDAQ50,700원-1,600원-3.06%52,200원53,000원50,500원87,44944.6억원26,969,704주1.3조원
cmtazgawt093z1071tmg6cu8afsc-stock-price290560:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgawo093x1071s57ftdag1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-26290560290560KR7290560002파라택시스이더리움KOSDAQ1,439원-121원-7.76%1,506원1,539원1,391원827,32812억원22,362,730주321.7억원
cmtazgawj093v1071qx83jur0fsc-stock-price290550:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgawe093t10715kfgiq2q1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-26290550290550KR7290550003디케이티KOSDAQ15,700원-100원-0.63%15,700원16,290원15,220원432,71367.4억원20,001,230주3140.1억원
cmtazgaw8093r1071l320xigvfsc-stock-price290520:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaw4093p1071e1hz6ckf1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-26290520290520KR7290520006신도기연KOSDAQ1,584원-10원-0.63%1,594원1,659원1,534원13,7612155.8만원15,736,164주249.2억원
83,286건 중 43,601–43,650← 이전873 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬