Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26299480지앤이헬스케어KONEX694원8원1.17%1111,100,743주77억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26299170더블유에스아이KOSDAQ1,247원15원1.22%48,66541,511,288주517.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26299030하나기술KOSDAQ14,200원410원2.97%21,6707,994,910주1135.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298830슈어소프트테크KOSDAQ4,190원-105원-2.44%142,89053,458,499주2239.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298690에어부산KOSPI1,544원5원0.32%114,777162,914,872주2515.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298540더네이쳐홀딩스KOSDAQ6,700원100원1.52%9,85414,486,386주970.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298380에이비엘바이오KOSDAQ74,600원0원0.00%152,70455,987,463주4.1조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298060풍전약품KOSDAQ2,450원-75원-2.97%6,8819,637,447주236.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298050HS효성첨단소재KOSPI171,400원3,300원1.96%12,9274,479,948주7678.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298040효성중공업KOSPI2,797,000원42,000원1.52%24,2669,324,548주26조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298020효성티앤씨KOSPI327,500원3,500원1.08%7,9624,327,682주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298000효성화학KOSPI59,000원-1,200원-1.99%40,1763,791,811주2237.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26296160프로젠KONEX2,700원20원0.75%1,27115,375,079주415.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26294870IPARK현대산업개발KOSPI23,000원600원2.68%187,99865,907,330주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090430아모레퍼시픽KOSPI143,500원200원0.14%306,22658,492,759주8.3조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26297890HB솔루션KOSDAQ1,709원19원1.12%197,59273,140,914주1249.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26297090씨에스베어링KOSDAQ4,050원170원4.38%82,05427,270,000주1104.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26296640이노에이엑스KOSDAQ6,280원90원1.45%23,7375,178,252주325.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26296520가이아코퍼레이션KONEX626원-84원-11.83%1624,667,008주29.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26295310에이치브이엠KOSDAQ47,150원50원0.11%92,91112,274,440주5787.3억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26294630서남KOSDAQ2,700원50원1.89%60,65326,499,179주715.4억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26294140레몬KOSDAQ2,420원170원7.56%30,83724,914,818주602.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26294570쿠콘KOSDAQ25,800원-1,100원-4.09%76,67510,091,732주2603.6억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26293940신한알파리츠KOSPI5,480원110원2.05%190,327120,940,123주6627.5억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26293780압타바이오KOSDAQ6,050원150원2.54%29,44128,093,405주1699.6억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26293580나우IBKOSDAQ1,490원-10원-0.67%118,68594,929,950주1414.4억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26293490카카오게임즈KOSDAQ8,400원-90원-1.06%334,428106,745,265주8966.6억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26293480하나제약KOSPI8,520원110원1.31%8,88517,772,946주1514.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26291810핀텔KOSDAQ1,257원7원0.56%171,21211,368,712주142.9억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26291650츌립앤사이언스KOSDAQ1,881원-57원-2.94%43,78130,519,621주574억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26291230컴투스엔KOSDAQ2,490원160원6.87%64,09024,011,231주597.8억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290740액트로KOSDAQ9,000원1,190원15.24%142,54910,065,011주905.8억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290720푸드나무KOSDAQ2,850원0원0.00%38,95038,149,273주1087.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290690아리바이오홀딩스KOSDAQ4,220원-45원-1.06%291,62052,959,427주2234.8억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290670대보마그네틱KOSDAQ4,950원-150원-2.94%7,4737,857,660주388.9억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290660다이나믹솔루션KOSDAQ2,185원135원6.59%885,81542,837,888주936억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290650엘앤씨바이오KOSDAQ50,700원-1,600원-3.06%87,44926,969,704주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290560파라택시스이더리움KOSDAQ1,439원-121원-7.76%827,32822,362,730주321.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290550디케이티KOSDAQ15,700원-100원-0.63%432,71320,001,230주3140.1억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290520신도기연KOSDAQ1,584원-10원-0.63%13,76115,736,164주249.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290270휴네시온KOSDAQ2,855원-20원-0.70%12,2579,607,672주274.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290120DH오토리드KOSDAQ2,290원-15원-0.65%2,50615,825,177주362.3억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290090트윔KOSDAQ4,125원10원0.24%3,6877,440,568주306.9억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289930웨이비스KOSDAQ6,850원320원4.90%47,76313,149,010주900.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289220자이언트스텝KOSDAQ1,040원0원0.00%17,00222,312,221주232억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289170바이오텐KONEX2,425원-265원-9.85%53,576,689주86.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289080SV인베스트먼트KOSDAQ2,430원-55원-2.21%2,117,64660,138,233주1461.3억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289010아이스크림에듀KOSDAQ1,009원118원13.24%391,76213,945,256주140.7억원
83,286건 중 43,601–43,650← 이전873 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬