Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg4s306r21071cmjw7n0ufsc-stock-price093920:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ry06r01071jmfkl2ov1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-26093920093920KR7093920007서원인텍KOSDAQ4,905원15원0.31%4,890원4,935원4,870원4,4992203.8만원18,600,000주912.3억원
cmtazg4rt06qy1071284pkvg8fsc-stock-price093640:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ro06qw1071xxmalivm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-26093640093640KR7093640001케이알엠KOSDAQ4,620원135원3.01%4,485원4,620원4,405원52,2882.3억원32,843,716주1517.3억원
cmtazg4ri06qu1071wtw3il62fsc-stock-price093520:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4re06qs107176ivpscj1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-26093520093520KR7093520005매커스KOSDAQ26,000원50원0.19%25,750원26,300원25,550원10,3342.6억원11,901,837주3094.4억원
cmtazg4r806qq1071ibkdrvrkfsc-stock-price093510:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4r306qo1071alyni55f1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-26093510093510KR7093510006엔지브이아이KONEX540원-1원-0.18%0원0원0원00원6,020,000주32.5억원
cmtazg4qy06qm1071skjjsnnyfsc-stock-price093380:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4qt06qk1071w9j24qpw1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-26093380093380KR7093380004풍강KOSDAQ3,110원155원5.25%2,950원3,110원2,940원45,2471.3억원9,879,313주307.2억원
cmtazg4qn06qi10714qco8p2mfsc-stock-price093370:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4qi06qg1071nlpnzk761
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-26093370093370KR7093370005후성KOSPI12,430원-30원-0.24%12,470원12,530원12,150원1,371,829169.7억원107,255,330주1.3조원
cmtazg4qd06qe1071mg5pl943fsc-stock-price093320:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4q806qc1071n2sh4kz91
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-26093320093320KR7093320000케이아이엔엑스KOSDAQ143,500원-1,900원-1.31%147,000원147,000원141,700원5,7958.2억원4,880,000주7002.8억원
cmtazg4q206qa1071cn8lde2xfsc-stock-price093240:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4px06q810719bqte28g1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-26093240093240KR7093240000형지엘리트KOSPI395원-1원-0.25%396원421원379원1,296,2365.1억원61,390,259주242.4억원
cmtazg4ps06q61071mbu2h4bxfsc-stock-price093190:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4pn06q410717nz3p3771
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-26093190093190KR7093190007빅솔론KOSDAQ8,540원190원2.28%8,340원8,540원8,220원18,5781.5억원19,238,905주1643억원
cmtazg4pi06q210710y4kef3pfsc-stock-price093050:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4pc06q01071d1i34ssg1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-26093050093050KR7093050003LFKOSPI23,850원400원1.71%23,300원23,850원23,100원33,0767.7억원29,240,000주6973.7억원
cmtazg4p706py10717x4wsl7yfsc-stock-price092870:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4p306pw10716ks2nx0w1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-26092870092870KR7092870005엑시콘KOSDAQ26,550원1,950원7.93%24,600원26,850원23,750원492,372126.6억원13,050,797주3464.9억원
cmtazg4ow06pu1071kal2h18lfsc-stock-price092790:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4os06ps1071hi6j64jw1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-26092790092790KR7092790005넥스틸KOSPI12,310원210원1.74%12,130원12,700원12,060원342,10842.2억원26,002,000주3200.8억원
cmtazg4on06pq1071ibcj2lw8fsc-stock-price092780:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4oh06po1071xcwu6q8t1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-26092780092780KR7092780006DYPKOSPI3,345원-15원-0.45%3,540원3,540원3,325원7,8812628.5만원13,168,460주440.4억원
cmtazg4oc06pm1071qcuyf9slfsc-stock-price092730:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4o706pk10716bng02km1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-26092730092730KR7092730001네오팜KOSDAQ23,400원-300원-1.27%23,500원24,100원23,150원53,11512.5억원16,027,989주3750.5억원
cmtazg4o206pi1071t5i299jefsc-stock-price092600:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4nx06pg10715q9mape91
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-26092600092600KR7092600006앤씨앤KOSDAQ1,834원8원0.44%1,825원1,835원1,730원28,8575124.7만원5,016,703주92억원
cmtazg4ns06pe10714gd4et5ofsc-stock-price092590:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4nm06pc1071lvs69k1m1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-26092590092590KR7092590009럭스피아KONEX627원27원4.50%630원630원627원171만원7,291,098주45.7억원
cmtazgaal08v71071wnf7zuoyfsc-stock-price26490K:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaaf08v51071xe8e3yi91——2026-08-2626490K—KR726490K013크라운제과우KOSPI7,760원20원0.26%7,720원7,800원7,630원188146.3만원773,560주60억원
cmtazg4n706p61071nqy1jn59fsc-stock-price092440:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4n206p41071ig0jzu8o1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-26092440092440KR7092440007기신정기KOSPI1,976원-12원-0.60%1,980원2,025원1,970원98,8071.9억원29,200,000주576.9억원
cmtazg4mx06p210710oqbbvhrfsc-stock-price092300:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ms06p01071uq2dwafz1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-26092300092300KR7092300003현우산업KOSDAQ2,610원-60원-2.25%2,745원2,745원2,585원43,8741.1억원20,149,871주525.9억원
cmtazg4mm06oy1071am85sp9sfsc-stock-price092230:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4mh06ow1071nsia5qrr1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-26092230092230KR7092230002KPX홀딩스KOSPI101,500원-1,000원-0.98%102,500원102,500원98,600원8,7368.7억원4,224,646주4288억원
cmtazg4mb06ou10712r8oovrufsc-stock-price092220:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4m806os1071h8028mi41
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-26092220092220KR7092220003KECKOSPI2,585원35원1.37%2,525원2,650원2,510원235,0816억원40,152,628주1037.9억원
cmtazg4m206oq10718vsu9tp3fsc-stock-price092200:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4lx06oo1071exd1o70f1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-26092200092200KR7092200005디아이씨KOSPI6,100원-120원-1.93%6,220원6,360원6,000원412,99725.6억원38,888,569주2372.2억원
cmtazg4ls06om1071cvfiky50fsc-stock-price092190:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ln06ok1071dcshutz91
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-26092190092190KR7092190008서울바이오시스KOSDAQ8,910원140원1.60%8,730원9,290원8,700원206,82518.6억원45,868,383주4086.8억원
cmtazg4lj06oi10710yry5cepfsc-stock-price092130:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4le06og107149ckite01
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-26092130092130KR7092130004이크레더블KOSDAQ14,250원10원0.07%14,190원14,260원14,180원2,2903256.8만원12,043,600주1716.2억원
cmtazg4l806oe1071a6evrshvfsc-stock-price092070:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4l306oc107184sz1gn91
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-26092070092070KR7092070002디엔에프KOSDAQ13,160원-30원-0.23%13,190원13,390원12,830원11,0371.4억원11,571,858주1522.8억원
cmtazg4in06nm1071uinajmjqfsc-stock-price091440:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ic06nk10717amzjytd1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-26091440091440KR7091440008한울소재과학KOSDAQ2,820원-85원-2.93%2,885원2,975원2,785원98,4512.7억원34,510,967주973.2억원
cmtazg4ky06oa10718jhfsbukfsc-stock-price092040:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4kt06o81071cjnch07q1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-26092040092040KR7092040005아미코젠KOSDAQ964원-27원-2.72%992원1,010원958원657,1996.3억원70,655,387주681.1억원
cmtazg4ko06o61071tuhtsok1fsc-stock-price091970:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4kj06o41071b52q7tw61
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-26091970091970KR7091970004LSK아이로봇KOSDAQ3,950원-100원-2.47%4,055원4,100원3,900원19,3367573.7만원7,534,780주297.6억원
cmtazg4kd06o210714skop164fsc-stock-price091810:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4k806o01071h9yzlm2f1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-26091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmtazg4k106ny107144vwe9h6fsc-stock-price091700:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4jw06nw1071di6qp4o61
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-26091700091700KR7091700005파트론KOSDAQ5,530원-40원-0.72%5,570원5,700원5,430원88,5314.8억원50,000,000주2765억원
cmtazg4jo06nu1071kqsyyz2vfsc-stock-price091590:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ji06ns1071dgn9gyn11
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-26091590091590KR7091590000남화토건KOSDAQ6,400원-10원-0.16%6,490원7,030원6,320원655,17343.2억원11,740,000주751.3억원
cmtazg4ja06nq1071o3iezmgyfsc-stock-price091580:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4j006no1071qg4gq8no1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-26091580091580KR7091580001상신이디피KOSDAQ20,350원1,560원8.30%18,780원20,550원18,020원467,86891.6억원13,328,219주2712.2억원
cmtazg4i006ni1071fjinh51ffsc-stock-price091340:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4hw06ng1071xx457bhs1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-26091340091340KR7091340000S&K폴리텍KOSDAQ2,230원65원3.00%2,180원2,240원2,155원29,6796565만원11,703,721주260.9억원
cmtazg4hp06ne1071llc04b9ifsc-stock-price091120:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4hl06nc1071s2g3rxjl1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-26091120091120KR7091120006이엠텍KOSDAQ4,850원100원2.11%4,750원4,900원4,640원68,6573.2억원17,132,936주830.9억원
cmtazg4hg06na1071tq1llvqsfsc-stock-price090850:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4hb06n81071qfyv30701
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-26090850090850KR7090850009현대이지웰KOSDAQ5,150원-50원-0.96%5,160원5,260원5,090원95,6634.9억원22,477,903주1157.6억원
cmtazg4h506n61071cn0ni0hjfsc-stock-price090710:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4h006n41071ydsvwjjy1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-26090710090710KR7090710005휴림로봇KOSDAQ6,500원-70원-1.07%6,570원6,580원6,350원687,82044.3억원119,559,029주7771.3억원
cmtazg4gv06n2107136e6qmx7fsc-stock-price090470:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4gr06n01071fdkdpuqs1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-26090470090470KR7090470006제이스로보틱스KOSDAQ4,340원-155원-3.45%4,495원4,495원4,230원5,7562480.9만원17,476,594주758.4억원
cmtazg4gl06my1071ma1oll51fsc-stock-price090460:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4gf06mw1071okau4mn41
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-26090460090460KR7090460007비에이치KOSPI17,030원600원3.65%16,700원17,200원16,250원689,028115.6억원33,711,538주5741억원
cmtazg4ga06mu1071dapf7vjyfsc-stock-price090435:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4g406ms1071lqol4j8e1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-26090435090435KR7090431008아모레퍼시픽우KOSPI45,550원-850원-1.83%46,700원46,700원45,000원20,2499.2억원10,557,830주4809억원
cmtazg4fz06mq1071f2aody8cfsc-stock-price090430:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4fu06mo1071nuajsh2i1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-26090430090430KR7090430000아모레퍼시픽KOSPI143,500원200원0.14%142,500원146,900원140,300원306,226441.5억원58,492,759주8.3조원
cmtazg4fo06mm1071uwla1hj4fsc-stock-price090410:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4fk06mk1071b627qcg91
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-26090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmtazg4ff06mi1071dtda2lxffsc-stock-price090370:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4fa06mg10718d8r6frx1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-26090370090370KR7090370008메타랩스KOSPI1,104원-4원-0.36%1,125원1,125원1,085원13,7951516.3만원27,304,689주301.4억원
cmtazg4f406me10717ibm3z34fsc-stock-price090360:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4f006mc10714p65an3s1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-26090360090360KR7090360009로보스타KOSDAQ78,600원-1,100원-1.38%79,900원80,400원78,100원48,40138.3억원9,750,000주7663.5억원
cmtazg4ev06ma10710pvr6dfrfsc-stock-price090355:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4eq06m81071ovniq4b71
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-26090355090355KR7090351008노루페인트우KOSPI11,460원-130원-1.12%11,650원11,650원11,460원264302.8만원463,126주53억원
cmtazg4el06m610718hzpeo40fsc-stock-price090350:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4eg06m41071jedrj63u1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-26090350090350KR7090350000노루페인트KOSPI8,150원30원0.37%8,120원8,190원8,110원17,4521.4억원20,000,000주1630억원
cmtazg4ea06m21071pew4s0befsc-stock-price090150:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4e506m01071ezbu7qrf1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-26090150090150KR7090150004아이윈KOSDAQ5,940원0원0.00%5,940원5,990원5,680원14,1398270만원4,187,529주248.7억원
cmtazg4e106ly10714ullp24hfsc-stock-price090080:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4dw06lw1071pkm2tnne1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-26090080090080KR7090080003평화산업KOSPI999원-26원-2.54%1,026원1,029원995원79,1407933.5만원54,902,259주548.4억원
cmtazg377065t1071j7wb076sfsc-stock-price073490:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg373065r1071haqnvn0a1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-26073490073490KR7073490005LIG아큐버KOSDAQ30,150원150원0.50%29,800원30,400원29,250원24,3717.2억원7,603,846주2292.5억원
cmtazg36y065p107148p9jooofsc-stock-price073240:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg36t065n1071iejrve7p1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-26073240073240KR7073240004금호타이어KOSPI7,080원80원1.14%7,000원7,160원6,920원1,754,246124억원287,260,287주2조원
cmtazg36n065l1071rsacoemqfsc-stock-price073190:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg36j065j10710ad6pixy1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-26073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
83,286건 중 43,501–43,550← 이전871 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬