Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008775호텔신라우KOSPI29,050원100원0.35%789751,879주218.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008830대동기어KOSDAQ6,120원260원4.44%650,22819,181,916주1173.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008870금비KOSPI38,750원-100원-0.26%4871,000,000주387.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—메리츠제1호스팩KOSDAQ2,070원5원0.24%2,0105,795,000주119.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—메쥬KOSDAQ13,210원20원0.15%179,0399,881,750주1305.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008930한미사이언스KOSPI44,400원-1,900원-4.10%703,27868,391,550주3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009160SIMPACKOSPI5,120원155원3.12%117,64865,370,968주3346.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008970KBI동양철관KOSPI1,084원21원1.98%1,621,152103,766,907주1124.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009070KCTCKOSPI4,040원5원0.12%177,07030,000,000주1212억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009140경인전자KOSPI22,400원150원0.67%2,2231,570,797주351.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009150삼성전기KOSPI1,330,000원-32,000원-2.35%489,01474,693,696주99.3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009155삼성전기우KOSPI476,000원-14,500원-2.96%20,7062,906,984주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009300삼아제약KOSDAQ13,980원-70원-0.50%10,4286,370,000주890.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009180한솔로지스틱스KOSPI2,805원5원0.18%32,47328,155,825주789.7억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009190대양금속KOSPI1,402원-62원-4.23%259,91943,986,275주616.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—신영스팩11호KOSDAQ2,015원0원0.00%20,9256,068,000주122.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009200무림페이퍼KOSPI1,542원17원1.11%31,39141,609,310주641.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009240한샘KOSPI39,950원900원2.30%33,14323,533,928주9401.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009270신원KOSPI1,136원31원2.81%560,793114,770,393주1303.7억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009290광동제약KOSPI6,320원100원1.61%156,17649,799,808주3147.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009320아진전자부품KOSPI979원9원0.93%27,33149,299,770주482.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—미래에셋비전스팩8호KOSDAQ1,985원10원0.51%21,0516,400,000주127억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009410태영건설KOSPI1,667원39원2.40%383,602297,590,078주4960.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009415태영건설우KOSPI6,600원150원2.33%2,418649,974주42.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009420한올바이오파마KOSPI63,300원2,600원4.28%497,88352,240,638주3.3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009450경동나비엔KOSPI64,400원100원0.16%23,98814,568,592주9382.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009460한창제지KOSPI3,030원-10원-0.33%18,70611,933,497주361.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009470삼화전기KOSPI23,200원50원0.22%22,4666,613,820주1534.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009520포스코엠텍KOSDAQ12,720원-100원-0.78%465,08941,642,703주5296.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009540HD한국조선해양KOSPI360,500원-2,000원-0.55%108,24970,773,116주25.5조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009580무림P&PKOSPI1,674원0원0.00%17,61162,368,324주1044억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009620삼보산업KOSDAQ866원-29원-3.24%226,06417,473,048주151.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—미래에셋비전스팩10호KOSDAQ1,987원10원0.51%10,8966,500,000주129.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009810플레이그램KOSPI1,819원18원1.00%3,18515,749,602주286.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009830한화솔루션KOSPI32,900원550원1.70%1,550,826224,892,536주7.3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—교보19호스팩KOSDAQ2,010원10원0.50%4,1955,400,000주108.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009835한화솔루션우KOSPI17,930원480원2.75%4,1602,544,616주456.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009900명신산업KOSPI8,070원-10원-0.12%91,19652,470,133주4234.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009970영원무역홀딩스KOSPI172,100원1,500원0.88%7,02012,953,817주2.2조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009680모토닉KOSPI10,180원30원0.30%3,43121,733,094주2212.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—삼성스팩12호KOSDAQ1,978원-2원-0.10%3,0326,580,000주130.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—미래에셋비전스팩9호KOSDAQ1,981원5원0.25%4765,500,000주108.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009730이렘KOSDAQ1,985원-2원-0.10%29,1557,975,503주158.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009770삼정펄프KOSPI28,550원0원0.00%1,8832,499,971주713.7억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009780엠에스씨KOSDAQ7,290원240원3.40%26,84417,600,000주1283억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26010040한국내화KOSPI1,615원8원0.50%1,14741,067,062주663.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26010060OCI홀딩스KOSPI275,500원500원0.18%167,52318,670,232주5.1조원
83,286건 중 43,501–43,550← 이전871 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬