Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3flm04d210cifnt4epj8fsc-stock-price079960:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3flg04d010cialt2nzbf1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-11-02079960079960KR7079960001동양이엔피KOSDAQ15,290원350원2.34%14,940원15,370원14,760원34,0345.1억원7,551,658주1154.6억원
cmw1g3fjm04cp10cisd50cz7qfsc-stock-price079900:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fjh04co10cipgrsuqgj1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-11-02079900079900KR7079900007전진건설로봇KOSPI37,500원1,750원4.90%35,050원37,950원34,800원50,98118.8억원14,592,545주5472.2억원
cmw1g3fjc04cm10cioruuk8zjfsc-stock-price079810:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:45cmw1g3fj204ck10cimst95edf1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-11-02079810079810KR7079810008APS이노베이션KOSDAQ3,130원20원0.64%3,010원3,145원3,010원39,6411.2억원21,528,094주673.8억원
cmw1g3fiv04ch10cif5w3mizxfsc-stock-price079650:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fip04cg10ciromlpcrb1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-11-02079650079650KR7079650008서산KOSDAQ7,460원240원3.32%7,040원7,890원6,920원2,948,429222.2억원20,000,000주1492억원
cmw1g3fih04cd10cieumx0wyzfsc-stock-price079550:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fia04cc10ci25bv1v9l1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-11-02079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI424,500원8,500원2.04%407,000원435,000원406,500원87,544369.1억원22,000,000주9.3조원
cmw1g3fve04gk10ci5es1ffntfsc-stock-price083660:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fv804gi10ciwldcwvqp1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-11-02083660083660KR7083660001CSA 코스믹KOSDAQ1,150원-25원-2.13%1,060원1,219원1,060원24,4442887.4만원17,424,159주200.3억원
cmw1g3fv304gg10cis7w8qu7ufsc-stock-price083650:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fuy04ge10ci1ih9ti0c1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-11-02083650083650KR7083650002비에이치아이KOSDAQ43,150원1,950원4.73%40,000원43,350원40,000원168,32671.8억원30,944,375주1.3조원
cmw1g3fut04gc10civn2wabypfsc-stock-price083640:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fuo04ga10cigtel3ry41
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-11-02083640083640KR7083640003인콘KOSDAQ4,845원15원0.31%4,645원4,845원4,645원7,0743346.4만원4,591,668주222.4억원
cmw1g3fuj04g810ci3x2emdq0fsc-stock-price083550:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fue04g610cia4lnrufn1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-11-02083550083550KR7083550004케이엠KOSDAQ3,100원-60원-1.90%3,160원3,160원3,090원989307.4만원13,556,165주420.2억원
cmw1g3fu904g410ci3612owgqfsc-stock-price083500:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fu304g210ci0l4a1mya1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-11-02083500083500KR7083500009에프엔에스테크KOSDAQ13,110원290원2.26%12,710원13,340원12,560원34,3884.4억원8,306,377주1088.9억원
cmw1g3ftz04g010ci2s0yjm0ofsc-stock-price083470:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ftu04fz10cid5a3bbeg1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-11-02083470083470KR7083470005이엠앤아이KOSDAQ1,022원-42원-3.95%1,064원1,099원1,002원380,6824억원21,340,329주218억원
cmw1g3fte04ft10ci2pk7i4m1fsc-stock-price083420:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fta04fr10cio95joa661
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-11-02083420083420KR7083420000그린케미칼KOSPI4,400원115원2.68%4,325원4,440원4,180원12,0095232.3만원24,000,000주1056억원
cmw1g3ft404fp10cifglcflwdfsc-stock-price083310:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ft004fn10cihwb7gwc71
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-11-02083310083310KR7083310003엘오티베큠KOSDAQ9,270원210원2.32%8,890원9,340원8,890원64,1505.8억원17,810,033주1650.9억원
cmw1g3fsv04fl10ci0xhs0b9zfsc-stock-price082920:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fsq04fj10ci7eabqcae1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-11-02082920082920KR7082920000비츠로셀KOSDAQ24,550원550원2.29%24,200원24,950원24,000원198,51648.6억원45,139,477주1.1조원
cmw1g3fsk04fh10ci7o5y98flfsc-stock-price082850:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fsf04ff10cil5hpwiqq1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-11-02082850082850KR7082850009우리바이오KOSDAQ3,800원-95원-2.44%4,010원4,010원3,795원25,7979995.5만원9,691,315주368.2억원
cmw1g3fsa04fd10ci13gsj10xfsc-stock-price082800:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fs604fb10civtw873wr1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-11-02082800082800KR7082800004비보존 제약KOSDAQ3,215원120원3.88%3,050원3,245원3,050원195,8726.1억원60,719,666주1952.1억원
cmw1g3fs104f910cihdotulghfsc-stock-price082740:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3frt04f710ci3ob7u4te1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-11-02082740082740KR7082740002한화엔진KOSPI32,100원2,700원9.18%28,800원33,150원28,700원1,464,326471억원83,447,142주2.6조원
cmw1g3frl04f510ci4fry26jwfsc-stock-price082270:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3frh04f310cifhxhh1o81
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-11-02082270082270KR7082270000젬백스KOSDAQ8,680원30원0.35%8,630원8,740원8,400원139,19011.9억원45,480,587주3947.7억원
cmw1g3fra04f110ci2j2vorh9fsc-stock-price082210:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fr604ez10citgm5estv1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-11-02082210082210KR7082210006옵트론텍KOSDAQ1,654원-11원-0.66%1,665원1,700원1,626원29,5054899.9만원34,963,330주578.2억원
cmw1g3fr004ex10cibetc41edfsc-stock-price081660:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqw04ev10ciob8vdsyt1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-11-02081660081660KR7081660003미스토홀딩스KOSPI37,600원150원0.40%37,100원38,400원37,100원50,75219.1억원53,091,840주1.9조원
cmw1g3fqp04et10ciwsj4ny4ofsc-stock-price081580:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqk04eq10cij1kj4xj01
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-11-02081580081580KR7081580003성우전자KOSDAQ2,165원-5원-0.23%2,155원2,295원2,110원28,3646167.3만원15,508,143주335.7억원
cmw1g3fq404el10ci5g1mi1t7fsc-stock-price081150:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fq004ei10cin0ayz9061
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-11-02081150081150KR7081150005티플랙스KOSDAQ2,325원45원1.97%2,205원2,340원2,205원20,3334648.6만원24,268,402주564.2억원
cmw1g3fpk04ed10ci083jw73wfsc-stock-price080720:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fpg04eb10cirmibzcsc1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-11-02080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmw1g3fpb04e910ci0cplcdihfsc-stock-price080580:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fp504e710cilz6f3l031
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-11-02080580080580KR7080580004오킨스전자KOSDAQ24,300원-50원-0.21%23,700원24,750원23,250원367,66888.8억원21,090,955주5125.1억원
cmw1g3fp104e510cink1j88qgfsc-stock-price080530:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fou04e310ci808tvn5i1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-11-02080530080530KR7080530009코디KOSDAQ2,180원-45원-2.02%2,285원2,285원2,125원5,5071199.6만원11,071,684주241.3억원
cmw1g3foc04dw10cio8bxckf5fsc-stock-price080470:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fo604du10cip9kel66m1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-11-02080470080470KR7080470008성창오토텍KOSDAQ2,560원60원2.40%2,500원2,560원2,490원5,0251264.1만원7,300,000주186.8억원
cmw1g3fl304cy10ci940vsww5fsc-stock-price079950:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fkx04cw10ci5xl013sy1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-11-02079950079950KR7079950002인베니아KOSDAQ1,327원-14원-1.04%1,398원1,398원1,293원9,8631312만원13,799,100주183.1억원
cmw1g3fkr04cu10ciyyggf6odfsc-stock-price079940:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fki04ct10cipqa31b3h1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-11-02079940079940KR7079940003가비아KOSDAQ49,650원-200원-0.40%49,800원49,950원49,200원19,2399.5억원13,420,684주6663.3억원
cmw1g3fha04c010ciq2tclb8vfsc-stock-price079190:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fh104by10cim0bo522z1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-11-02079190079190KR7079190005케스피온KOSDAQ1,271원1원0.08%1,251원1,292원1,220원5,443685만원20,341,566주258.5억원
cmw1g3ens041910cif408vca3fsc-stock-price067370:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3enn041710cit5fkv5h81
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-11-02067370067370KR7067370007선바이오KOSDAQ5,200원-50원-0.95%5,240원5,240원5,150원3,7951962.1만원12,213,841주635.1억원
cmw1g3eni041510ci886klyg5fsc-stock-price067310:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3end041310ci7932z2um1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-11-02067310067310KR7067310003하나마이크론KOSDAQ34,750원1,350원4.04%32,900원35,500원32,750원782,342269.2억원66,490,869주2.3조원
cmw1g3en8041110ci1ukokh44fsc-stock-price067290:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3en3040z10cinvu5sw5z1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-11-02067290067290KR7067290007JW신약KOSDAQ2,260원40원1.80%2,210원2,270원2,195원702,99715.7억원56,037,103주1266.4억원
cmw1g3emy040x10ci9trwq0q7fsc-stock-price067280:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3emt040v10ci7x61ddr11
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-11-02067280067280KR7067280008멀티캠퍼스KOSDAQ26,750원300원1.13%26,450원26,800원26,200원8,2332.1억원5,926,779주1585.4억원
cmw1g3emp040t10cid1z2l4j0fsc-stock-price067170:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3emj040r10ci40po767r1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-11-02067170067170KR7067170001오텍KOSDAQ2,000원-10원-0.50%1,990원2,075원1,967원109,5462.1억원27,469,745주549.3억원
cmw1g3emf040p10cikia9jx04fsc-stock-price067160:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ema040o10ciipcolcyo1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-11-02067160067160KR7067160002SOOPKOSDAQ32,900원-4,200원-11.32%36,150원36,150원30,850원163,82153.2억원11,188,392주3680.9억원
cmw1g3em3040l10ci3s3efpuufsc-stock-price067080:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ely040k10ciw9hpdhe21
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-11-02067080067080KR7067080002대화제약KOSDAQ9,240원70원0.76%9,010원9,270원8,990원24,0242.1억원18,616,650주1720.1억원
cmw1g3elq040h10ciihydf3zgfsc-stock-price067010:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3elk040f10ci1j75elng1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-11-02067010067010KR7067010009이씨에스KOSDAQ2,455원-20원-0.81%2,490원2,490원2,455원10,6592628.8만원10,888,500주267.3억원
cmw1g3elf040d10ciwksxqt82fsc-stock-price067000:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ela040b10cid6gnrxb81
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-11-02067000067000KR7067000000조이시티KOSDAQ998원-4원-0.40%960원1,040원960원43,6654350.9만원69,903,446주697.6억원
cmw1g3el4040910ci0zozyy1mfsc-stock-price066980:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3el0040710cibw1pk0kl1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-11-02066980066980KR7066980004한성크린텍KOSDAQ1,201원-24원-1.96%1,186원1,243원1,170원352,2464.2억원53,771,203주645.7억원
cmw1g36gl011y10cibatixqi5fsc-stock-price005070:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36ge011w10ci8zf02ldz1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-11-02005070005070KR7005070008코스모신소재KOSPI38,500원1,100원2.94%36,300원38,900원36,300원58,50922.1억원33,214,571주1.2조원
cmw1g36dp010z10cii3zekf4hfsc-stock-price004910:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36dk010x10ci9vbjdnwv1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-11-02004910004910KR7004910006조광페인트KOSPI2,980원30원1.02%3,005원3,005원2,960원2,807836.5만원12,800,000주381.4억원
cmw1g36dz011310ci9sk5on0pfsc-stock-price004920:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36du011110ci26hiov9s1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-11-02004920004920KR7004920005씨아이테크KOSPI7,020원50원0.72%6,880원7,020원6,660원13,7099416만원5,217,987주366.3억원
cmw1g36em011a10cipcapydvyfsc-stock-price004970:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36eh011910cizuo5b23w1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-11-02004970004970KR7004970000신라교역KOSPI8,910원-30원-0.34%8,860원9,040원8,860원10,1219056.1만원16,000,000주1425.6억원
cmw1g36m8013z10ci7dlunqk2fsc-stock-price005440:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36m3013w10cieawvoxmt1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-11-02005440005440KR7005440003현대지에프홀딩스KOSPI11,530원600원5.49%10,760원11,660원10,760원175,66520.2억원183,397,199주2.1조원
cmw1g36od014r10ci2m6gc6pjfsc-stock-price005690:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36o8014o10ci085hx6421
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-11-02005690005690KR7005690003파미셀KOSPI9,500원100원1.06%9,200원9,600원9,190원240,25622.6억원60,004,014주5700.3억원
cmw1g36or014v10ciaxug63a2fsc-stock-price005710:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36on014u10ciouj77ux31
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-11-02005710005710KR7005710009대원산업KOSDAQ10,170원-50원-0.49%9,960원10,270원9,950원11,2831.1억원20,037,600주2037.8억원
cmw1g36p0014z10ciuplhtquvfsc-stock-price005720:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36ow014x10cib2l8s0xg1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-11-02005720005720KR7005720008넥센KOSPI6,200원110원1.81%6,090원6,250원6,000원19,9111.2억원52,543,977주3257.7억원
cmw1g36pb015310ciyn7mzv5tfsc-stock-price005725:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36p6015110ciep7tc9ok1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-11-02005725005725KR7005721006넥센우KOSPI4,390원-65원-1.46%4,455원4,455원4,320원349151.1만원3,600,600주158억원
cmw1g36po015710ciwz9u8g6ufsc-stock-price005740:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36pg015510cix2z7imdq1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-11-02005740005740KR7005740006크라운해태홀딩스KOSPI4,830원65원1.36%4,765원4,850원4,735원11,1085323.7만원14,847,347주717.1억원
cmw1g36q2015c10ci9vhi0jgdfsc-stock-price005745:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36pw015a10ci482r4c3d1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-11-02005745005745KR7005741004크라운해태홀딩스우KOSPI4,620원0원0.00%4,620원4,670원4,620원5826.8만원600,726주27.7억원
152,185건 중 4,301–4,350← 이전87 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬