Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg57z06xa1071eq87urzffsc-stock-price100130:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg57u06x81071023wg7jr1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-26100130100130KR7100130004동국S&CKOSDAQ1,384원29원2.14%1,355원1,384원1,338원59,8998206.8만원57,143,000주790.8억원
cmtazg58a06xe1071eo7b2p7yfsc-stock-price100220:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg58406xc1071w7wxesht1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-26100220100220KR7100220003비상교육KOSPI4,950원-35원-0.70%4,980원4,980원4,880원19,1269393.2만원12,996,741주643.3억원
cmtazg58j06xi1071rccptcgqfsc-stock-price100250:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg58f06xg1071wmjab1en1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-26100250100250KR7100250000진양홀딩스KOSPI3,170원-15원-0.47%3,250원3,350원3,125원211,8806.7억원63,900,000주2025.6억원
cmtazg58t06xm1071h49owh5dfsc-stock-price100590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg58p06xk1071btfq5sho1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-26100590100590KR7100590009머큐리KOSDAQ3,560원0원0.00%3,560원3,750원3,480원54,0591.9억원17,139,545주610.1억원
cmtazg59506xq107125c8simgfsc-stock-price100660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59006xo1071q7sjfvbz1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-26100660100660KR7100660000서암기계공업KOSDAQ3,085원80원2.66%3,050원3,085원3,005원14,7354475.6만원12,600,000주388.7억원
cmtazg59e06xu1071v4t28sk6fsc-stock-price100700:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59a06xs1071h6ge2wfg1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-26100700100700KR7100700004세운메디칼KOSDAQ2,405원5원0.21%2,380원2,420원2,375원98,3182.3억원43,800,000주1053.3억원
cmtazg59p06xy1071dpf4dfbkfsc-stock-price100790:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59k06xw10710hvtuv5u1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-26100790100790KR7100790005미래에셋벤처투자KOSDAQ15,440원-720원-4.46%16,200원16,500원15,300원529,89282.6억원53,120,578주8201.8억원
cmtazg59z06y210714dkw7e5yfsc-stock-price100840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59u06y01071uligks4j1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-26100840100840KR7100840008SNT에너지KOSPI32,350원4,300원15.33%29,550원33,300원29,350원854,712271.6억원20,680,783주6690.2억원
cmtazg5a906y6107193tp82qefsc-stock-price101000:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5a406y41071xyrx05ak1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-26101000101000KR7101000008KS인더스트리KOSDAQ724원-16원-2.16%739원788원715원116,7738548.9만원9,910,487주71.7억원
cmtazg5ai06ya1071i1cg2kkrfsc-stock-price101140:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5af06y81071yy5mdroo1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-26101140101140KR7101140002인바이오젠KOSPI5,400원0원0.00%5,320원5,400원5,210원1,204634.8만원10,044,216주542.3억원
cmtazg5at06ye1071cdsubg3kfsc-stock-price101160:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ao06yc1071o0yd90w61
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-26101160101160KR7101160000월덱스KOSDAQ28,950원50원0.17%29,000원29,300원28,500원31,6499.1억원16,510,993주4779.9억원
cmtazg5b306yi1071h1g9s6pdfsc-stock-price101170:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ay06yg1071y73kszo91
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-26101170101170KR7101170009우림피티에스KOSDAQ8,590원-400원-4.45%9,120원9,340원8,410원157,55513.9억원13,500,000주1159.6억원
cmtazg5be06ym1071se51bviefsc-stock-price101240:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5b806yk1071embyx7ny1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-26101240101240KR7101240000씨큐브KOSDAQ3,500원35원1.01%3,530원3,530원3,415원11,6854022.8만원11,357,052주397.4억원
cmtazg5bn06yq1071eyajp5vjfsc-stock-price101330:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5bj06yo1071p9wojp0j1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-26101330101330KR7101330009모베이스KOSDAQ3,445원-25원-0.72%3,495원3,495원3,390원43,0741.4억원23,147,029주797.4억원
cmtazg5by06yu10716x0zn00lfsc-stock-price101360:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5bt06ys1071zlegwm1c1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-26101360101360KR7101360006에코앤드림KOSDAQ7,920원220원2.86%7,710원7,980원7,610원20,3201.5억원17,786,114주1408.6억원
cmtazg5c706yy1071x227onn1fsc-stock-price101400:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5c306yw1071qj8te2ak1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-26101400101400KR7101400000엔시트론KOSDAQ1,909원79원4.32%1,830원1,918원1,785원171,1883.1억원11,741,788주224.1억원
cmtazg5ci06z21071t0nac51kfsc-stock-price101490:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cd06z01071w26e1oyy1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-26101490101490KR7101490001에스앤에스텍KOSDAQ42,050원-1,200원-2.77%43,250원43,250원41,000원163,01168.2억원21,334,879주8971.3억원
cmtazg5cs06z6107104qedenmfsc-stock-price101530:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cn06z41071yc095eix1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-26101530101530KR7101530004해태제과식품KOSPI5,680원-10원-0.18%5,690원5,720원5,650원14,7928396만원29,116,822주1653.8억원
cmtazg5d306za10719olcldq1fsc-stock-price101670:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cy06z81071qgex5fns1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-26101670101670KR7101670008하이드로리튬KOSDAQ521원-20원-3.70%541원547원504원788,4974.1억원56,777,187주295.8억원
cmtazg5dd06ze1071gzjqfryefsc-stock-price101680:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5d706zc1071vgvitkyd1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-26101680101680KR7101680007한국정밀기계KOSDAQ2,930원150원5.40%2,895원2,975원2,760원73,4422.1억원8,404,000주246.2억원
cmtazg5dl06zi1071554y3a8mfsc-stock-price101730:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5di06zg1071fky7q4f81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-26101730101730KR7101730000위메이드맥스KOSDAQ4,125원-180원-4.18%4,215원4,235원4,105원209,0318.6억원83,803,286주3456.8억원
cmtazg5dw06zm10719zeukqb0fsc-stock-price101930:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5dr06zk1071fohsz9841
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-26101930101930KR7101930006인화정공KOSDAQ6,950원140원2.06%6,990원7,000원6,810원17,7071.2억원45,694,671주3175.7억원
cmtazg5e506zq1071v3wcoqn1fsc-stock-price101970:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5e106zo1071wk88mjss1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-26101970101970KR7101970002우양에이치씨KOSDAQ10,930원-250원-2.24%11,150원11,620원10,920원33,5083.7억원14,790,009주1616.5억원
cmtazg5ef06zu1071w2scj05rfsc-stock-price102120:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5eb06zs1071qay8yks91
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-26102120102120KR7102120003어보브반도체KOSDAQ7,260원-50원-0.68%7,250원7,360원7,120원42,1263억원17,780,753주1290.8억원
cmtazg5er06zy10713doqtzw5fsc-stock-price102260:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5em06zw1071eylujo1m1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-26102260102260KR7102260007동성케미컬KOSPI3,720원45원1.22%3,655원3,735원3,650원126,8794.6억원50,669,591주1884.9억원
cmtazg5f007021071geohbyrafsc-stock-price102370:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ew0700107150ah9i341
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-26102370102370KR7102370004케이옥션KOSDAQ3,210원20원0.63%3,190원3,235원3,100원106,0053.3억원25,888,290주831억원
cmtazg5fb07061071khrs969wfsc-stock-price102460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5f607041071bgsxzfpd1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-26102460102460KR7102460003이연제약KOSPI10,090원80원0.80%10,010원10,120원9,910원32,4213.2억원18,586,811주1875.4억원
cmtazg5fl070a1071igddp01bfsc-stock-price102710:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5fg07081071es3zianq1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-26102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,200원-1,800원-3.83%47,000원47,000원44,800원59,92327.1억원14,287,836주6458.1억원
cmtazg5fv070e10718ycf2w9kfsc-stock-price102940:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5fq070c1071at0ninw11
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-26102940102940KR7102940004코오롱생명과학KOSDAQ15,490원160원1.04%15,460원15,600원15,000원78,49811.9억원13,090,603주2027.7억원
cmtazg5g5070i1071wc2m6qdlfsc-stock-price102950:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5g0070g1071ghd3624d1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-26102950102950KR7102950003아하KONEX1,748원-20원-1.13%1,948원1,948원1,646원1,292216.9만원13,121,903주229.3억원
cmtazg5gg070m1071nsplwigqfsc-stock-price103140:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ga070k1071ib36wnmd1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-26103140103140KR7103140000풍산KOSPI82,400원-5,200원-5.94%86,800원87,100원81,200원217,586179.6억원28,024,278주2.3조원
cmtazg5gp070q107122ptrxccfsc-stock-price103230:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5gl070o1071mnnwdrjj1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-26103230103230KR7103230009에스앤더블류KOSDAQ2,460원45원1.86%2,420원2,550원2,350원101,5822.4억원7,200,000주177.1억원
cmtazg5h0070u1071op2zds1ufsc-stock-price103590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5gv070s1071jfm8weop1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-26103590103590KR7103590006일진전기KOSPI69,200원2,900원4.37%66,700원69,900원65,900원216,372147.6억원47,685,390주3.2조원
cmtazg5ha070y1071lnnxftmjfsc-stock-price103660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5h5070w1071ksaukwi41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-26103660103660KR7103660007씨앗KONEX1,749원-151원-7.95%1,900원1,900원1,615원30449.6만원6,017,471주105.2억원
cmtazg5hl07121071bol7ua4qfsc-stock-price103840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hg07101071bkvg5nvp1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-26103840103840KR7103840005우양KOSDAQ1,748원-25원-1.41%1,758원1,758원1,731원16,0882801.1만원16,366,428주286억원
cmtazg5hv07161071wh6pvghjfsc-stock-price104040:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hq07141071wz69r3d91
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-26104040104040KR7104040001디에스엠KOSDAQ2,720원65원2.45%2,635원2,785원2,610원41,1601억원26,813,565주729.3억원
cmtazg5i5071a10713kldvz4ffsc-stock-price104200:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5i007181071ctgv7x4q1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-26104200104200KR7104200001NHN벅스KOSDAQ2,490원-130원-4.96%2,620원2,620원2,375원58,2151.4억원14,827,550주369.2억원
cmtazg5if071e10714fn8j7fkfsc-stock-price104460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ia071c10716v2ihi1x1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-26104460104460KR7104460001디와이피엔에프KOSDAQ7,860원120원1.55%7,750원7,880원7,720원10,4948181.9만원10,518,101주826.7억원
cmtazg5ip071i1071rj8hd03xfsc-stock-price104480:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5il071g1071hoatsmaw1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-26104480104480KR7104480009티케이케미칼KOSDAQ1,764원21원1.20%1,743원1,770원1,720원197,5063.4억원90,895,434주1603.3억원
cmtazg5j0071m1071ov5h65tqfsc-stock-price104540:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5iv071k1071wl4rgcbe1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-26104540104540KR7104540000코렌텍KOSDAQ3,965원-5원-0.13%3,985원4,070원3,925원13,5205356.3만원13,407,410주531.6억원
cmtazg5ja071q1071dc6fkwb0fsc-stock-price104620:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5j5071o1071xzmfq7xx1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-26104620104620KR7104620000노랑풍선KOSDAQ3,270원165원5.31%3,080원3,270원3,080원79,2542.5억원16,810,552주549.7억원
cmtazg5jj071u10716bi2rs4rfsc-stock-price104700:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5jf071s1071dr4oa44x1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-26104700104700KR7104700000한국철강KOSPI9,890원-40원-0.40%9,990원9,990원9,690원8,6328442.6만원36,450,000주3604.9억원
cmtazg5ju071y1071c2ff4m8efsc-stock-price104830:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5jp071w1071sbzzhcdr1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-26104830104830KR7104830005원익머트리얼즈KOSDAQ33,300원-600원-1.77%34,100원34,100원32,550원32,45010.7억원12,608,000주4198.4억원
cmtazg5k407221071jljqayalfsc-stock-price105330:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5k007201071rbacv3521
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-26105330105330KR7105330005케이엔더블유KOSDAQ6,950원160원2.36%6,780원6,980원6,500원39,4682.6억원16,019,520주1113.3억원
cmtazg5mu07331071zvzhbt9rfsc-stock-price106240:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5mo07301071yv7syk7x1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-26106240106240KR7106240005파인테크닉스KOSDAQ1,183원-37원-3.03%1,208원1,245원1,150원49,1425853.2만원26,581,914주314.4억원
cmtazg5ke07261071l9cboci5fsc-stock-price105550:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5k907241071ipcvrk3w1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-26105550105550KR7105550008엣지파운드리KOSDAQ2,100원-35원-1.64%2,130원2,140원2,065원61,5511.2억원15,661,410주328.8억원
cmtazg5kp072a1071az92aogkfsc-stock-price105560:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5kj072810712xnzx0sa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-26105560105560KR7105560007KB금융KOSPI166,600원200원0.12%165,700원167,800원162,200원612,8061018.8억원354,687,734주59조원
cmtazg5ky072e1071jpxqwioafsc-stock-price105630:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ku072c1071qhtcl0tl1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-26105630105630KR7105630008한세실업KOSPI8,970원40원0.45%8,960원9,010원8,870원40,5553.6억원40,000,000주3588억원
cmtazg5l9072i1071bc9i3pmkfsc-stock-price105740:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5l4072g1071t2xjkh4c1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-26105740105740KR7105740005디케이락KOSDAQ7,460원210원2.90%7,250원7,550원7,170원113,1998.3억원10,168,513주758.5억원
cmtazg5ll072m1071lxaq48iefsc-stock-price105760:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5le072k1071146vv95g1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-26105760105760KR7105760003포스뱅크KOSDAQ5,020원135원2.76%4,885원5,030원4,855원55,9982.7억원10,190,887주511.5억원
83,286건 중 43,151–43,200← 이전864 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬