Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfw6g02j31071435q1um8fsc-stock-price009415:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw6c02j01071eapgpomz1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-26009415009415KR7009411000태영건설우KOSPI6,600원150원2.33%6,560원6,600원6,420원2,4181581.8만원649,974주42.8억원
cmtazfw6r02j91071mgwdangtfsc-stock-price009420:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw6m02j61071xrnzg8ap1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-26009420009420KR7009420001한올바이오파마KOSPI63,300원2,600원4.28%62,100원65,000원61,700원497,883316억원52,240,638주3.3조원
cmtazfw7002jf10711sl57k74fsc-stock-price009440:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw6w02jc1071b00dvp5o1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-26009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtazfw7b02jl10716do5rywxfsc-stock-price009450:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw7702ji10715ahs2qvv1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-26009450009450KR7009450008경동나비엔KOSPI64,400원100원0.16%64,200원64,600원63,400원23,98815.3억원14,568,592주9382.1억원
cmtazfw7l02jr1071eporywsdfsc-stock-price009460:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw7h02jo10717r4hd90z1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-26009460009460KR7009460007한창제지KOSPI3,030원-10원-0.33%2,980원3,095원2,970원18,7065623.1만원11,933,497주361.5억원
cmtazfw7w02jx107125s0t3vofsc-stock-price009470:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw7r02ju1071q95828iw1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-26009470009470KR7009470006삼화전기KOSPI23,200원50원0.22%23,150원23,450원22,550원22,4665.1억원6,613,820주1534.4억원
cmtazfw8502k31071bow1gpg2fsc-stock-price009520:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw8102k01071opp1pedg1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-26009520009520KR7009520008포스코엠텍KOSDAQ12,720원-100원-0.78%13,090원13,170원12,290원465,08958.9억원41,642,703주5296.9억원
cmtazfw8g02k910713nb42100fsc-stock-price009540:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw8b02k61071w9ulxexx1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-26009540009540KR7009540006HD한국조선해양KOSPI360,500원-2,000원-0.55%363,000원364,000원355,500원108,249389.1억원70,773,116주25.5조원
cmtazfw8p02ke1071a8wwew0kfsc-stock-price009580:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw8m02kc1071rbsh6g3s1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-26009580009580KR7009580002무림P&PKOSPI1,674원0원0.00%1,679원1,690원1,666원17,6112955.2만원62,368,324주1044억원
cmtazfw9702km1071r7ykru6cfsc-stock-price009620:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw9002kj1071ycy8nzt61
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-26009620009620KR7009620006삼보산업KOSDAQ866원-29원-3.24%895원903원806원226,0641.9억원17,473,048주151.3억원
cmtazfwb902ls107116ggcvhyfsc-stock-price0097F0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwb502lq1071m9tk09jw1——2026-08-260097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,987원10원0.51%1,977원1,987원1,977원10,8962164.1만원6,500,000주129.1억원
cmtazfwbj02ly1071hl14x1r1fsc-stock-price009810:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwbf02lv10714gsoklps1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-26009810009810KR7009810003플레이그램KOSPI1,819원18원1.00%1,801원1,845원1,767원3,185575.6만원15,749,602주286.4억원
cmtazfwbu02m31071ghd398drfsc-stock-price009830:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwbp02m11071xthoatpf1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-26009830009830KR7009830001한화솔루션KOSPI32,900원550원1.70%32,350원33,150원31,350원1,550,826499.3억원224,892,536주7.3조원
cmtazfwcf02mg1071ls8jb0khfsc-stock-price0098T0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwca02mc1071jr921l911——2026-08-260098T0—KR70098T0004교보19호스팩KOSDAQ2,010원10원0.50%2,000원2,025원2,000원4,195847.8만원5,400,000주108.5억원
cmtazfwc402m91071kouyaqflfsc-stock-price009835:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwbz02m61071zxk3fk941
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-26009835009835KR7009831009한화솔루션우KOSPI17,930원480원2.75%17,030원17,990원17,030원4,1607241.4만원2,544,616주456.2억원
cmtazfwcp02ml1071a5lxcmssfsc-stock-price009900:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwck02mi1071tnhl9h8r1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-26009900009900KR7009900002명신산업KOSPI8,070원-10원-0.12%8,080원8,100원7,920원91,1967.3억원52,470,133주4234.3억원
cmtazfwcy02mr10716fvz7tubfsc-stock-price009970:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwcu02mo1071763eri7q1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-26009970009970KR7009970005영원무역홀딩스KOSPI172,100원1,500원0.88%173,400원173,900원170,400원7,02012억원12,953,817주2.2조원
cmtazfw9l02kt1071h4kcwwjjfsc-stock-price009680:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw9g02kr1071c8smlkuy1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-26009680009680KR7009680000모토닉KOSPI10,180원30원0.30%10,200원10,200원10,050원3,4313473.3만원21,733,094주2212.4억원
cmtazfw9u02kz1071wxs21d6ufsc-stock-price0096B0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw9p02kw107168qgmopw1——2026-08-260096B0—KR70096B0006삼성스팩12호KOSDAQ1,978원-2원-0.10%1,980원1,980원1,975원3,032599.6만원6,580,000주130.1억원
cmtazfwa402l51071f7cr5zu1fsc-stock-price0096D0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw9z02l21071hklfp2pd1——2026-08-260096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,981원5원0.25%1,982원1,982원1,981원47694.2만원5,500,000주108.9억원
cmtazfwaf02lb10716ueoovdqfsc-stock-price009730:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwa902l810710jhxglna1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-26009730009730KR7009730003이렘KOSDAQ1,985원-2원-0.10%1,975원2,145원1,973원29,1555926.4만원7,975,503주158.3억원
cmtazfwao02lh10717ekttzq5fsc-stock-price009770:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwak02le1071b1qd80ls1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-26009770009770KR7009770009삼정펄프KOSPI28,550원0원0.00%28,550원28,750원28,100원1,8835337.4만원2,499,971주713.7억원
cmtazfwaz02ln1071gf4d4zwvfsc-stock-price009780:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwau02lk1071476r47bl1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-26009780009780KR7009780008엠에스씨KOSDAQ7,290원240원3.40%7,050원7,290원7,050원26,8441.9억원17,600,000주1283억원
cmtazfwdp02n51071ozisg0gefsc-stock-price0099X0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwdj02n11071o1k7e5yw1——2026-08-260099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtazfwe002nb1071fcg8tvu6fsc-stock-price010040:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwdv02n91071bmg975n21
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-26010040010040KR7010040004한국내화KOSPI1,615원8원0.50%1,607원1,669원1,603원1,147184.8만원41,067,062주663.2억원
cmtazfwe902nh1071e7de1nyrfsc-stock-price010060:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:08cmtazfwe502ne1071o4e8imvm1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-26010060010060KR7010060002OCI홀딩스KOSPI275,500원500원0.18%272,500원277,500원261,500원167,523451.2억원18,670,232주5.1조원
cmtazfwej02nn107170l96yyrfsc-stock-price010100:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwef02nk10710j9h811r1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-26010100010100KR7010100006한국무브넥스KOSPI3,625원-15원-0.41%3,640원3,655원3,560원35,1101.2억원30,450,420주1103.8억원
cmtazfwet02nt1071kr1usdi8fsc-stock-price010120:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwep02nq10711fg5bp2l1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-26010120010120KR7010120004LS ELECTRICKOSPI201,500원6,100원3.12%196,300원205,250원194,500원577,7581154.5억원150,000,000주30.2조원
cmtazfwf502nz1071vv5l5x9xfsc-stock-price010130:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwez02nw1071e61m58421
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-26010130010130KR7010130003고려아연KOSPI1,372,000원-55,000원-3.85%1,399,000원1,404,000원1,365,000원24,322335.5억원20,872,969주28.6조원
cmtazfwfe02o510714p19f423fsc-stock-price010140:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwf902o21071in4g5pys1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-26010140010140KR7010140002삼성중공업KOSPI20,700원250원1.22%20,500원20,700원20,200원1,538,584315.5억원880,000,000주18.2조원
cmtazfwfo02ob1071tc1p6j63fsc-stock-price010170:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwfj02o81071akg8meue1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-26010170010170KR7010170009대한광통신KOSDAQ13,500원0원0.00%13,610원14,800원13,260원13,729,8731901억원155,485,660주2조원
cmtazfwdb02mx10711v4iccugfsc-stock-price0099W0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwd602mv1071w6w6fcwi1——2026-08-260099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,993원-3원-0.15%1,996원1,996원1,982원13226.3만원7,000,000주139.5억원
cmtazfwga02om1071oe213iejfsc-stock-price010240:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwg402ok10714tb0cozw1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-26010240010240KR7010240000흥국KOSDAQ5,400원10원0.19%5,390원5,400원5,330원1,821979.2만원11,706,000주632.1억원
cmtazfwgy02p01071nrsg8j5tfsc-stock-price010400:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwgt02oy10711gcz6t0m1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-26010400010400KR7010400000우진아이엔에스KOSPI4,320원95원2.25%4,220원4,390원4,215원14,3876209.5만원7,622,000주329.2억원
cmtazfwh902p610713bffcmnzfsc-stock-price010470:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwh402p410710e8jlsjs1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-26010470010470KR7010470003오리콤KOSDAQ4,745원35원0.74%4,710원4,760원4,710원1,591754.3만원11,975,050주568.2억원
cmtazfwhi02pc10714cq2e2yffsc-stock-price010580:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwhf02p9107136qjjnw91
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-26010580010580KR7010580009에스엠벡셀KOSPI1,531원2원0.13%1,529원1,533원1,501원13,2902018.8만원111,251,760주1703.2억원
cmtazfwit02q01071rrowr4qtfsc-stock-price010690:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwin02px1071001bejio1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-26010690010690KR7010690006화신KOSPI8,250원-100원-1.20%8,350원8,460원8,190원365,05630.3억원34,920,410주2880.9억원
cmtazfwjd02qc1071xt9kh3khfsc-stock-price010780:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwj802q81071eykhh9c21
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-26010780010780KR7010780005아이에스동서KOSPI16,140원-20원-0.12%16,270원16,350원15,770원112,16217.9억원30,186,976주4872.1억원
cmtazfy4403m11071pkvb75pvfsc-stock-price021050:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4003ly1071vch1us9n1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-26021050021050KR7021050000서원KOSPI1,142원2원0.18%1,143원1,150원1,120원117,5251.3억원47,474,590주542.1억원
cmtazfy4f03m61071yb3tioiifsc-stock-price021080:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4b03m410711e12un2p1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-26021080021080KR7021080007에이티넘인베스트KOSDAQ2,260원-10원-0.44%2,270원2,295원2,220원99,3052.2억원48,000,000주1084.8억원
cmtazfy4q03mc1071zywirc0ifsc-stock-price021240:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4l03ma10710i8fqf3u1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-26021240021240KR7021240007코웨이KOSPI100,000원1,300원1.32%99,400원100,400원97,700원128,492128.1억원70,767,426주7조원
cmtazfy5003mi1071uhgtcbmgfsc-stock-price021320:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4v03mf10719iete4df1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-26021320021320KR7021320007KCC건설KOSDAQ5,700원50원0.88%5,790원5,790원5,650원15,5798908.9만원21,400,000주1219.8억원
cmtazfy5903mn10719d8v2s50fsc-stock-price021650:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5503ml1071notpxk9o1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-26021650021650KR7021650007한국큐빅KOSDAQ2,045원40원2.00%2,005원2,045원1,998원10,1652035.5만원16,350,563주334.3억원
cmtazfy5u03n010718kuamohafsc-stock-price021880:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5p03mw10718h4u20921
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-26021880021880KR7021880000메이슨캐피탈KOSDAQ1,267원-56원-4.23%1,323원1,343원1,267원22,2602901만원21,218,440주268.8억원
cmtazfy6s03nh1071arluze5vfsc-stock-price0220WL:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy6m03ne1071z1bgn4ed1——2026-08-260220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI3,520원-660원-15.79%3,960원4,000원3,305원5,115,349185.4억원23,639,140주832억원
cmtazfy7203nn1071vk0dt3v2fsc-stock-price022100:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy6w03nk1071x1byqjun1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-26022100022100KR7022100002포스코DXKOSPI20,700원-200원-0.96%20,850원20,850원20,350원128,53526.4억원152,034,729주3.1조원
cmtazfy7c03nt1071uacss5l8fsc-stock-price022220:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy7703nq10718ik2baeg1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-26022220022220KR7022220008티케이지애강KOSDAQ589원-1원-0.17%605원607원589원17,1701014.6만원51,794,579주305억원
cmtazfy7z03o51071zfn43jptfsc-stock-price023150:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy7v03o31071ka855zku1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-26023150023150KR7023150006MH에탄올KOSPI4,170원-190원-4.36%4,580원4,580원4,150원27,9631.1억원7,378,526주307.6억원
cmtazfy8903ob1071dw54vnbxfsc-stock-price023160:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8403o81071ymq3yfsg1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-26023160023160KR7023160005태광KOSDAQ24,400원2,050원9.17%22,800원25,100원22,750원499,762121.4억원25,867,242주6311.6억원
cmtazfy8k03oh1071whhd0r4zfsc-stock-price023350:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8e03oe1071b1pxvgfd1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-26023350023350KR7023350002한국종합기술KOSPI4,195원295원7.56%3,980원4,195원3,895원35,9771.4억원10,950,000주459.3억원
83,286건 중 43,101–43,150← 이전863 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬