Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew6gx0kc61071747ag1pffsc-stock-price336260:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6gs0kc41071jv5zttgi1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-27336260336260KR7336260005두산퓨얼셀KOSPI45,200원-300원-0.66%45,050원46,400원44,500원471,516214.2억원65,493,726주2.9조원
cmtcew6h80kca1071xddnz4xhfsc-stock-price33626K:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6h30kc81071cmsm607i1——2026-08-2733626K—KR733626K013두산퓨얼셀1우KOSPI5,730원-20원-0.35%5,750원5,800원5,470원12,2966943.5만원13,364,200주765.7억원
cmtcew6hj0kce1071uatpvcczfsc-stock-price33626L:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6hd0kcc1071vk9n2feb1——2026-08-2733626L—KR733626K021두산퓨얼셀2우BKOSPI7,540원60원0.80%7,590원7,590원7,320원504373.6만원2,986,300주225.1억원
cmtcew6ht0kci1071kdu6lno0fsc-stock-price336370:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:28cmtcew6ho0kcg1071808nzlbw1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-27336370336370KR7336370002솔루스첨단소재KOSPI7,810원270원3.58%7,540원8,020원7,540원139,86411억원70,212,298주5483.5억원
cmtcew6i40kcm1071kk13aa6afsc-stock-price33637K:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6hz0kck1071iqh62e2y1——2026-08-2733637K—KR733637K010솔루스첨단소재1우KOSPI1,460원25원1.74%1,440원1,462원1,417원16,7782412.9만원16,907,094주246.8억원
cmtcew6ie0kcq1071g2awr5avfsc-stock-price33637L:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6i90kco10719p6m60zn1——2026-08-2733637L—KR733637K028솔루스첨단소재2우BKOSPI2,380원0원0.00%2,330원2,565원2,265원1,427339.8만원3,777,892주89.9억원
cmtcew6io0kcu1071u324s4eefsc-stock-price336570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ik0kcs1071iv31dyzy1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-27336570336570KR7336570007원텍KOSDAQ4,930원-10원-0.20%4,945원5,000원4,885원356,18317.5억원89,280,646주4401.5억원
cmtcew6iy0kcy1071a6xgiue0fsc-stock-price336680:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6iu0kcw1071injsobi01
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-27336680336680KR7336680004탑런토탈솔루션KOSDAQ2,700원-50원-1.82%2,725원2,790원2,655원29,1737847.1만원39,145,558주1056.9억원
cmtcew6ja0kd21071ne0jdto5fsc-stock-price337840:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6j50kd01071imev7lyh1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-27337840337840KR7337840003유엑스엔KONEX6,380원10원0.16%6,390원6,390원6,100원1,550984.1만원4,977,398주317.5억원
cmtcew6jk0kd61071es57xd1sfsc-stock-price337930:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6jg0kd41071e8oxta3w1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-27337930337930KR7337930002젝시믹스KOSDAQ2,860원-10원-0.35%2,855원3,000원2,780원118,4873.3억원29,676,475주848.7억원
cmtcew6jv0kda1071aw65bbcgfsc-stock-price338100:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6jr0kd81071d54gv3ix1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-27338100338100KR7338100001NH프라임리츠KOSPI3,785원-10원-0.26%3,845원3,845원3,750원30,4571.1억원18,660,000주706.2억원
cmtcew6k50kde10711zcdp2jcfsc-stock-price338220:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6k20kdc1071lsnain3f1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-27338220338220KR7338220007뷰노KOSDAQ7,380원30원0.41%7,400원7,620원7,000원14,6891억원14,001,823주1033.3억원
cmtcew6kg0kdi1071n2xnmnjqfsc-stock-price338840:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6kc0kdg10715gtitu5d1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-27338840338840KR7338840002와이바이오로직스KOSDAQ9,010원-70원-0.77%9,060원9,150원8,840원18,5791.6억원15,366,681주1384.5억원
cmtcew6ks0kdm1071d15u1pt1fsc-stock-price339770:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ko0kdk1071yd0wgoit1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-27339770339770KR7339770000교촌에프앤비KOSPI3,800원-40원-1.04%3,840원3,850원3,755원45,1841.7억원49,965,080주1898.6억원
cmtcew6l40kdq1071a9v9a0rofsc-stock-price339950:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6l00kdo1071xx31v8sx1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-27339950339950KR7339950008아이비김영KOSDAQ2,510원-30원-1.18%2,540원2,555원2,495원43,5091억원44,946,655주1128.1억원
cmtcew6le0kdu10717b7otbrhfsc-stock-price340360:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6la0kds1071mdf721wc1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-27340360340360KR7340360007다보링크KOSDAQ893원3원0.34%890원895원845원134,3431.1억원52,062,772주464.9억원
cmtcew6lo0kdy1071iastac36fsc-stock-price340440:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6lk0kdw1071hqzicogr1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-27340440340440KR7340440007세림B&GKOSDAQ733원5원0.69%728원750원720원99,6297314.7만원28,378,364주208억원
cmtcew6lz0ke21071je8f0q7bfsc-stock-price340450:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6lu0ke01071l8bl4zlp1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-27340450340450KR7340450006지씨지놈KOSDAQ5,600원50원0.90%5,510원6,000원5,510원134,9117.6억원23,650,793주1324.4억원
cmtcew6ma0ke61071wgeurquofsc-stock-price340570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6m50ke410718gy5l7nq1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-27340570340570KR7340570001티앤엘KOSDAQ31,300원-1,550원-4.72%32,700원33,050원31,200원50,86616.2억원8,128,000주2544억원
cmtcew6mk0kea1071nyiw3dv0fsc-stock-price340810:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6mf0ke8107146tzt1591
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-27340810340810KR7340810001시선AIKOSDAQ3,565원70원2.00%3,615원3,635원3,455원206,9627.3억원13,644,976주486.4억원
cmtcevmc10awd1071al2qroyofsc-stock-price900270:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmby0aw91071nlcran781
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-27900270900270HK0000214814헝셩그룹KOSDAQ3,545원0원0.00%4,290원4,605원3,545원2,744,795116.3억원5,112,288주181.2억원
cmtcevmcm0awp107153enip1afsc-stock-price900260:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcj0awm1071199givdn1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-27900260900260HK0000295359로스웰KOSDAQ1,654원14원0.85%1,640원1,668원1,631원3,255535.9만원46,029,706주761.3억원
cmtcevmcz0ax010711ptcetf8fsc-stock-price900290:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcw0aww107192bckk1a1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-27900290900290HK0000307485GRTKOSDAQ3,890원-155원-3.83%4,090원4,090원3,825원236,5959.3억원83,510,544주3248.5억원
cmtcevmdc0ax91071dfhyj6ntfsc-stock-price900300:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmd70ax61071cpi3i3q31
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-27900300900300HK0000312568오가닉티코스메틱KOSDAQ3,470원5원0.14%3,445원3,845원3,255원1,037,16737.4억원20,580,097주714.1억원
cmtcevmdq0axj10715ige5lv0fsc-stock-price900310:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdj0axe1071cw0b5g7n1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-27900310900310HK0000341732컬러레이KOSDAQ2,150원-30원-1.38%2,145원2,185원2,030원3,883822.2만원12,808,335주275.3억원
cmtcevmfl0ays10715t5apsppfsc-stock-price000070:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:02cmtcevmfi0ayp10711n6bit2c1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-27000070000070KR7000070003삼양홀딩스KOSPI59,600원0원0.00%59,600원59,900원59,000원5,3553.1억원7,763,191주4626.8억원
cmtcevme40axt1071s463tt3efsc-stock-price900340:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdy0axp10717y1uo8vq1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-27900340900340HK0000449303윙입푸드KOSDAQ1,533원-2원-0.13%1,555원1,555원1,500원82,9381.2억원12,582,732주192.8억원
cmtcevmen0ay510715gc60cayfsc-stock-price000020:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmef0ay01071upnm6fhw1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-27000020000020KR7000020008동화약품KOSPI5,090원-90원-1.74%5,180원5,190원5,080원47,3202.4억원27,931,470주1421.7억원
cmtcevmga0az91071qanci6vdfsc-stock-price000087:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmg30az41071j03ud8pe1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-27000087000087KR7000082008하이트진로2우BKOSPI12,280원0원0.00%12,470원12,470원12,280원390479.2만원1,130,138주138.7억원
cmtcevmgw0azp1071g9doowd4fsc-stock-price000105:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgp0azk1071pqjh8uk51
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-27000105000105KR7000101006유한양행우KOSPI70,000원-2,000원-2.78%72,000원72,100원70,000원8956391.4만원1,180,940주826.6억원
cmtcevmh70azx1071v0092rrafsc-stock-price000120:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmh20azt1071qnyx7ct61
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-27000120000120KR7000120006CJ대한통운KOSPI73,300원-1,300원-1.74%74,700원75,500원73,000원36,38826.7억원22,812,344주1.6조원
cmtcevmhi0b0310714qxzj4a3fsc-stock-price000140:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmhe0b001071yssmpxjp1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-27000140000140KR7000140004하이트진로홀딩스KOSPI8,030원-160원-1.95%8,060원8,250원8,030원13,5581.1억원23,206,765주1863.5억원
cmtcevmi60b0j10714lpaddszfsc-stock-price000150:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmi00b0e1071mp1caqdv1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-27000150000150KR7000150003두산KOSPI1,214,000원34,000원2.88%1,233,000원1,251,000원1,144,000원75,313897.8억원16,193,835주19.6조원
cmtcevmj70b151071hpvnqo38fsc-stock-price000180:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmj20b1310714d7guw7g1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-27000180000180KR7000180000성창기업지주KOSPI5,250원0원0.00%5,250원5,280원5,160원10,4495418만원13,950,320주732.3억원
cmtcevmjs0b1g1071t1hxra61fsc-stock-price0001A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmjl0b1c10711s3bahi01——2026-08-270001A0—KR70001A0001덕양에너젠KOSDAQ8,810원110원1.26%8,800원8,890원8,670원29,4572.5억원25,468,962주2243.8억원
cmtcevmht0b0b1071wk7zkuikfsc-stock-price000145:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmho0b071071qe9biefq1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-27000145000145KR7000141002하이트진로홀딩스우KOSPI9,230원90원0.98%9,140원9,270원9,110원1,5821443.3만원470,810주43.4억원
cmtcevmkp0b211071ihh1rqj6fsc-stock-price000215:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmkk0b1y1071w5px3p7h1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-27000215000215KR7000211003DL우KOSPI24,000원-100원-0.41%24,300원24,300원23,750원1,0472511.5만원1,686,115주404.6억원
cmtcevml00b291071oo3yio42fsc-stock-price000220:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmku0b251071pglanwfr1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-27000220000220KR7000220004유유제약KOSPI3,770원0원0.00%3,770원3,795원3,730원26,7511억원15,747,462주593.6억원
cmtcevmlr0b2p1071sp5jqto1fsc-stock-price000227:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmlj0b2l1071tgzis4wz1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-27000227000227KR7000222000유유제약2우BKOSPI7,310원-40원-0.54%7,350원7,350원7,240원4,9963622.9만원322,960주23.6억원
cmtcevmmp0b3b1071rodt6zk6fsc-stock-price000250:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmmj0b361071k0rbz8ar1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-27000250000250KR7000250001삼천당제약KOSDAQ172,800원1,700원0.99%170,100원173,200원168,800원72,570124.5억원23,457,472주4조원
cmtcevmo00b451071ozld45kufsc-stock-price000325:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmnv0b431071j90z1zb71
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-27000325000325KR7000321000노루홀딩스우KOSPI26,900원400원1.51%27,250원27,250원26,500원52139.9만원243,559주65.5억원
cmtcevmow0b4s1071y9t0fwhcfsc-stock-price000400:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmot0b4p1071fo2ofdsp1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-27000400000400KR7000400002롯데손해보험KOSPI2,080원-5원-0.24%2,075원2,130원2,050원321,3876.7억원310,336,320주6454.9억원
cmtcevmix0b101071zoccun9xfsc-stock-price000157:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmis0b0w1071ve1xvy1v1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-27000157000157KR7000152009두산2우BKOSPI340,000원3,500원1.04%353,000원353,000원332,500원2197420.7만원893,038주3036.3억원
cmtcevmmz0b3h10718uyexer7fsc-stock-price000270:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmmv0b3f1071u9riizx11
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-27000270000270KR7000270009기아KOSPI126,100원-5,300원-4.03%133,000원134,600원125,000원1,435,3761827.2억원390,412,998주49.2조원
cmtcevmn80b3n10712xtryzqifsc-stock-price000300:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmn50b3l1071nwpnzcxn1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-27000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtcevmoo0b4l10716jlkkeaofsc-stock-price000390:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmoi0b4h1071tcl7upg51
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-27000390000390KR7000390005SP삼화KOSPI6,400원-80원-1.23%6,520원6,520원6,340원66,0824.2억원27,203,469주1741억원
cmtcevmka0b1s1071bi86suxffsc-stock-price000210:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmk20b1m1071e6a76mjl1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-27000210000210KR7000210005DLKOSPI50,000원350원0.70%50,000원50,600원49,000원36,68918.3억원20,955,884주1조원
cmtcevml80b2f1071ln9soz2xfsc-stock-price000225:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevml50b2c10717uxt71pz1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-27000225000225KR7000221002유유제약1우KOSPI3,615원-15원-0.41%3,630원3,645원3,565원7,7732806.9만원2,266,930주81.9억원
cmtcevmno0b3y1071tz890t7yfsc-stock-price000320:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmng0b3t1071u1t9xm911
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-27000320000320KR7000320002노루홀딩스KOSPI17,260원-10원-0.06%17,130원17,390원17,130원4,0446972.7만원13,291,151주2294억원
cmtcevmpc0b521071x2hcuoeefsc-stock-price000430:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmp60b4y1071jgif4qfd1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-27000430000430KR7000430009대원강업KOSPI4,260원-115원-2.63%4,380원4,380원4,250원103,9844.4억원62,000,000주2641.2억원
83,286건 중 42,801–42,850← 이전857 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬