Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew9350laq1071dmv67ynefsc-stock-price457190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9300lao10712m51oxvr1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-27457190457190KR7457190007이수스페셜티케미컬KOSPI66,700원3,300원5.21%64,100원67,200원64,100원139,34592억원30,218,872주2조원
cmtcew99o0ld61071j3le1ibnfsc-stock-price462860:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew99j0ld41071vizr8k3u1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-27462860462860KR7462860008더즌KOSDAQ2,785원10원0.36%2,725원2,905원2,665원1,735,88448.6억원71,756,523주1998.4억원
cmtcew3gp0j711071wwxybth5fsc-stock-price225570:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3gl0j6z10712gbrjbdo1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-27225570225570KR7225570001넥슨게임즈KOSDAQ11,000원110원1.01%10,890원11,470원10,850원344,77838.5억원65,860,174주7244.6억원
cmtcew3h10j751071s6vp5x79fsc-stock-price225590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3gw0j731071qfkzi5n21
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-27225590225590KR7225590009패션플랫폼KOSDAQ3,310원-20원-0.60%3,335원3,460원3,200원61,5382억원5,121,376주169.5억원
cmtcew3hc0j791071ssxq2ov9fsc-stock-price226320:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3h80j771071wmmmrs7u1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-27226320226320KR7226320000잇츠한불KOSPI10,790원-200원-1.82%10,870원10,940원10,670원23,2062.4억원21,929,315주2366.1억원
cmtcew3hm0j7d1071yst86suffsc-stock-price226330:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3hh0j7b1071fpr8vvjo1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-27226330226330KR7226330009신테카바이오KOSDAQ1,388원161원13.12%1,229원1,550원1,229원1,318,72918.9억원24,258,475주336.7억원
cmtcew3hx0j7h10713td6l7uufsc-stock-price226340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3hs0j7f10710yky9mtx1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-27226340226340KR7226340008본느KOSDAQ6,800원200원3.03%7,230원7,940원6,530원3,998,455289억원8,390,484주570.5억원
cmtcew3i80j7l1071pc7mjl2qfsc-stock-price226400:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3i20j7j1071qnjllapf1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-27226400226400KR7226400000오스테오닉KOSDAQ4,275원-195원-4.36%4,470원4,500원4,245원85,8603.7억원20,661,601주883.2억원
cmtcew3ih0j7p10710kouxm8lfsc-stock-price226590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3id0j7n1071ufg4gllw1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-27226590226590KR7226590008엠디바이스KOSDAQ12,730원360원2.91%12,320원12,740원12,150원27,0113.3억원10,716,784주1364.2억원
cmtcew3it0j7t1071jl2xeowlfsc-stock-price226950:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3in0j7r1071a4e7wlqm1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-27226950226950KR7226950004올릭스KOSDAQ104,800원5,500원5.54%99,100원107,000원98,000원219,359228.3억원21,062,850주2.2조원
cmtcew3j30j7x1071eojvnwrffsc-stock-price227420:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3iy0j7v1071odjhkte71
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-27227420227420KR7227420007도부KONEX800원67원9.14%839원839원624원107,575원38,044,510주304.3억원
cmtcew3je0j811071ao6cow1jfsc-stock-price227610:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3j90j7z1071ir0aq0ss1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-27227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,303원20원1.56%1,308원1,349원1,267원15,8902073.4만원19,374,571주252.4억원
cmtcew3jo0j851071gdrfc8y6fsc-stock-price227840:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3jj0j8310713qpqcvco1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-27227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,110원-190원-1.43%13,350원13,350원13,110원16,0682.1억원9,100,836주1193.1억원
cmtcew3jy0j8910718whs42t6fsc-stock-price227950:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ju0j871071500nwjod1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-27227950227950KR7227950003엔투텍KOSDAQ1,380원22원1.62%1,359원1,400원1,311원152,5162억원34,508,209주476.2억원
cmtcew3k90j8d10710fb70fypfsc-stock-price228340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3k40j8b1071fb6ye7pr1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-27228340228340KR7228340006동양파일KOSDAQ2,780원-40원-1.42%2,850원2,855원2,740원140,3273.9억원20,000,000주556억원
cmtcew3kk0j8h1071hnjuli07fsc-stock-price228670:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3kf0j8f1071onw4z6vm1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-27228670228670KR7228670006레이KOSDAQ4,595원-55원-1.18%4,770원4,890원4,535원52,1892.3억원15,640,021주718.6억원
cmtcew3kt0j8l1071vkm7ddvyfsc-stock-price228760:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ko0j8j1071yoorul971
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-27228760228760KR7228760005지노믹트리KOSDAQ11,760원-240원-2.00%12,000원12,130원11,750원31,1513.6억원24,859,202주2923.4억원
cmtcew3l40j8p1071zdfaekp1fsc-stock-price228850:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3kz0j8n1071zrnw5xsy1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-27228850228850KR7228850004레이언스KOSDAQ7,700원190원2.53%7,420원7,890원7,420원133,66110.2억원16,591,014주1277.5억원
cmtcew3le0j8t1071qli1xvn2fsc-stock-price229000:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3l90j8r1071fobtjsy31
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-27229000229000KR7229000005젠큐릭스KOSDAQ2,065원255원14.09%1,855원2,175원1,799원730,32114.7억원23,428,165주483.7억원
cmtcew3lp0j8x1071842tlfsufsc-stock-price229500:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3lj0j8v1071ec2ix94t1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-27229500229500KR7229500004노브메타파마KONEX4,650원55원1.20%4,700원4,700원4,405원2411만원12,990,487주604억원
cmtcew3lz0j911071sewl8xs6fsc-stock-price229640:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3lu0j8z10715una2srk1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-27229640229640KR7229640008LS에코에너지KOSPI48,400원4,150원9.38%45,750원48,900원45,400원165,30478.5억원30,624,879주1.4조원
cmtcew3ma0j951071m1kknea9fsc-stock-price230240:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3m40j9310715qq6gppk1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-27230240230240KR7230240004에치에프알KOSDAQ13,660원340원2.55%13,330원13,750원13,210원173,80223.4억원13,309,000주1818억원
cmtcew3mj0j9910718lbny67ffsc-stock-price232140:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3me0j971071r35m14hr1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-27232140232140KR7232140004와이씨KOSDAQ12,490원270원2.21%12,410원14,760원11,870원9,891,9281324.1억원82,045,350주1조원
cmtcew3mt0j9d1071rlejs171fsc-stock-price232530:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3mp0j9b1071avm8ubbg1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-27232530232530KR7232530006이엠티KONEX10,440원-10원-0.10%10,000원10,450원9,900원6465.4만원25,614,304주2674.1억원
cmtcew3n30j9h10717iywbb2wfsc-stock-price232680:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3mz0j9f1071m749r8wa1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-27232680232680KR7232680009라온로보틱스KOSDAQ9,380원0원0.00%9,380원9,500원9,250원67,8196.3억원13,257,500주1243.5억원
cmtcew5740jut10714u63cyurfsc-stock-price289930:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew56z0jur1071wbowvmya1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-27289930289930KR7289930000웨이비스KOSDAQ6,750원-100원-1.46%6,850원6,970원6,750원28,3311.9억원13,149,010주887.5억원
cmtcew57f0jux1071rxdspeqyfsc-stock-price290090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5790juv1071936qqy8k1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-27290090290090KR7290090000트윔KOSDAQ4,145원20원0.48%4,445원4,445원4,005원1,069439.2만원7,440,568주308.4억원
cmtcew57o0jv110717sfabterfsc-stock-price290120:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew57k0juz10716d7xxojf1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-27290120290120KR7290120005DH오토리드KOSDAQ2,295원5원0.22%2,290원2,305원2,255원4,8331096.1만원15,825,177주363.1억원
cmtcew5800jv51071sefga9jgfsc-stock-price290270:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew57u0jv31071k79bo7mt1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-27290270290270KR7290270008휴네시온KOSDAQ2,880원25원0.88%2,880원3,050원2,830원21,0096066만원9,607,672주276.7억원
cmtcew5890jv91071l6awlk11fsc-stock-price290520:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5850jv71071qmo2543o1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-27290520290520KR7290520006신도기연KOSDAQ1,561원-23원-1.45%1,571원1,597원1,551원8,6491349.8만원15,736,164주245.6억원
cmtcew58l0jvd1071kjyx7ts0fsc-stock-price290550:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew58f0jvb10712z1fx48f1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-27290550290550KR7290550003디케이티KOSDAQ15,500원-200원-1.27%15,650원15,740원15,090원246,97437.9억원20,001,230주3100.1억원
cmtcew58v0jvh1071dicfbnclfsc-stock-price290560:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew58q0jvf1071iy33k0s01
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-27290560290560KR7290560002파라택시스이더리움KOSDAQ1,415원-24원-1.67%1,431원1,492원1,370원448,3186.3억원22,362,730주316.4억원
cmtcew5950jvl1071c9hpca10fsc-stock-price290650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5900jvj1071s8t4wvit1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-27290650290650KR7290650001엘앤씨바이오KOSDAQ50,400원-300원-0.59%50,300원51,300원49,850원134,77167.6억원26,969,704주1.3조원
cmtcew59f0jvp1071qaf24r1yfsc-stock-price290660:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew59b0jvn1071smbphsn31
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-27290660290660KR7290660000다이나믹솔루션KOSDAQ2,145원-40원-1.83%2,200원2,320원2,070원1,179,61025.6억원42,837,888주918.8억원
cmtcew59r0jvt10718i12uwutfsc-stock-price290670:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew59l0jvr1071qptuqizf1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-27290670290670KR7290670009대보마그네틱KOSDAQ5,080원130원2.63%4,950원5,150원4,950원4,8942485만원7,857,660주399.1억원
cmtcew5a00jvx10718yhow3yofsc-stock-price290690:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew59v0jvv107174k2m7ws1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-27290690290690KR7290690007아리바이오홀딩스KOSDAQ4,120원-100원-2.37%4,200원4,200원4,120원199,4298.2억원52,959,427주2181.9억원
cmtcew5aa0jw1107125ym7jamfsc-stock-price290720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5a60jvz10714tkpiai51
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-27290720290720KR7290720002푸드나무KOSDAQ2,870원20원0.70%2,850원2,895원2,725원48,1331.3억원38,149,273주1094.8억원
cmtcew5al0jw51071w8b9wrnsfsc-stock-price290740:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ag0jw310714f6jnfxf1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-27290740290740KR7290740000액트로KOSDAQ10,070원1,070원11.89%9,160원10,450원9,030원228,81422.8억원10,065,011주1013.5억원
cmtcew5av0jw91071h1z3ytipfsc-stock-price291230:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ar0jw71071dqgm5u051
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-27291230291230KR7291230001컴투스엔KOSDAQ2,540원50원2.01%2,565원2,620원2,380원62,0211.5억원24,011,231주609.8억원
cmtcew5b50jwd1071n8x2fgekfsc-stock-price291650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5b10jwb107140sp1b981
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-27291650291650KR7291650000츌립앤사이언스KOSDAQ1,889원8원0.43%1,865원1,976원1,825원17,3183255.1만원30,519,621주576.5억원
cmtcew5bg0jwh1071pq9y3782fsc-stock-price291810:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5bb0jwf10712lu43k4s1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-27291810291810KR7291810000핀텔KOSDAQ1,212원-45원-3.58%1,283원1,283원1,183원242,6262.9억원11,368,712주137.7억원
cmtcew5br0jwl1071vqk7fh2vfsc-stock-price293480:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5bl0jwj10710hd5sgr81
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-27293480293480KR7293480000하나제약KOSPI8,330원-190원-2.23%8,530원8,530원8,310원29,7152.4억원17,772,946주1480.4억원
cmtcew5c10jwp1071s5kntrbifsc-stock-price293490:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5bw0jwn1071am0xq6t41
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-27293490293490KR7293490009카카오게임즈KOSDAQ8,190원-210원-2.50%8,410원8,530원8,140원370,26030.6억원106,745,265주8742.4억원
cmtcew5cm0jwx1071d1sxcud6fsc-stock-price293780:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ci0jwv1071drwmbze71
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-27293780293780KR7293780003압타바이오KOSDAQ6,080원30원0.50%6,050원6,280원5,890원27,3701.6억원28,093,405주1708억원
cmtcew5cw0jx11071b4k72p7rfsc-stock-price293940:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5cs0jwz1071v5oo1stj1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-27293940293940KR7293940003신한알파리츠KOSPI5,450원-30원-0.55%5,390원5,480원5,380원138,0577.4억원120,940,123주6591.2억원
cmtcew5d80jx51071rjti5f6rfsc-stock-price294090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5d30jx31071910dmny41
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-27294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtcew5di0jx9107134porfgkfsc-stock-price294140:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5dd0jx710716hxnzcff1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-27294140294140KR7294140009레몬KOSDAQ2,410원-10원-0.41%2,425원2,620원2,270원34,6368447.3만원24,914,818주600.4억원
cmtcew5dt0jxd1071dtlknx74fsc-stock-price294570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5do0jxb1071i34nsahy1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-27294570294570KR7294570007쿠콘KOSDAQ24,950원-850원-3.29%25,050원25,550원24,700원59,23114.8억원10,091,732주2517.8억원
cmtcew5e40jxh1071pq94r4w5fsc-stock-price294630:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5dz0jxf10714lkty7ly1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-27294630294630KR7294630009서남KOSDAQ2,745원45원1.67%2,705원2,830원2,700원85,0722.3억원26,499,179주727.4억원
cmtcew5ee0jxl1071vytsy05lfsc-stock-price294870:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5e90jxj1071bl48pagj1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-27294870294870KR7294870001IPARK현대산업개발KOSPI23,000원0원0.00%22,950원23,300원22,700원123,68528.4억원65,907,330주1.5조원
83,286건 중 42,701–42,750← 이전855 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬