Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27133820화인베스틸KOSPI958원24원2.57%156,55937,114,502주355.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27134060이퓨쳐KOSDAQ5,430원-110원-1.99%2,3674,769,250주258.9억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27134380미원화학KOSPI10,580원0원0.00%2,09921,992,680주2326.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27134580탑코미디어KOSDAQ3,320원-120원-3.49%2,020,90449,294,149주1636.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27134790시디즈KOSPI19,700원10원0.05%3,0062,000,000주394억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27136150원일티엔아이KOSDAQ8,000원320원4.17%10,6988,381,030주670.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27136410아셈스KOSDAQ4,170원-40원-0.95%5,28711,019,106주459.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27136480하림KOSDAQ2,655원-25원-0.93%192,821106,209,702주2819.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27136490선진KOSPI10,150원-470원-4.43%69,73323,779,604주2413.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27136540윈스테크넷KOSDAQ10,490원-10원-0.10%7,37912,279,746주1288.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27—DL이앤씨2우(전환)KOSPI48,300원300원0.63%19,2422,111,951주1020억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27136660큐엠씨KONEX2,190원0원0.00%1,4622,360,950주51.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27137080나래나노텍KOSDAQ6,480원50원0.78%14,10410,709,949주694억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27137310에스디바이오센서KOSPI6,040원-290원-4.58%235,241120,749,102주7293.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27137400피엔티KOSDAQ30,350원850원2.88%180,28523,690,728주7190.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140410메지온KOSDAQ66,400원100원0.15%52,93630,621,674주2조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140430카티스KOSDAQ1,719원-7원-0.41%16,37110,689,507주183.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27138930BNK금융지주KOSPI14,970원90원0.60%696,058310,327,033주4.6조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27139130iM금융지주KOSPI17,710원90원0.51%224,329158,363,408주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27139480이마트KOSPI74,000원-1,100원-1.46%89,12127,595,819주2조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27139670키네마스터KOSDAQ2,020원53원2.69%25,95014,118,810주285.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27139990아주스틸KOSPI2,275원-35원-1.52%19,04738,755,414주881.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140070서플러스글로벌KOSDAQ1,852원4원0.22%77,54136,988,000주685억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140520대창스틸KOSDAQ1,996원-4원-0.20%5,20621,109,243주421.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140610엔솔바이오사이언스KONEX10,550원10원0.09%38114,376,402주1516.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140660위월드KONEX800원0원0.00%02,487,252주19.8억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140670알에스오토메이션KOSDAQ10,430원310원3.06%59,23512,839,840주1339.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140860파크시스템스KOSDAQ271,500원2,000원0.74%11,8447,002,469주1.9조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27141000비아트론KOSDAQ9,040원50원0.56%58,61412,114,710주1095.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27141080리가켐바이오KOSDAQ99,600원1,300원1.32%190,62737,019,418주3.6조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27142210유니트론텍KOSDAQ6,000원-80원-1.32%143,29620,751,403주1245억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27142280녹십자엠에스KOSDAQ2,910원-55원-1.85%422,85323,963,031주697.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143160아이디스KOSDAQ16,000원-130원-0.81%5,09310,716,390주1714.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143240사람인KOSDAQ17,480원90원0.52%4,91510,732,731주1876억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143540영우디에스피KOSDAQ1,068원-17원-1.57%126,72444,599,895주476.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27144510지씨셀KOSDAQ13,510원-190원-1.39%39,32615,800,344주2134.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27144960뉴파워프라즈마KOSDAQ10,010원130원1.32%1,060,26143,692,624주4373.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27168330내츄럴엔도텍KOSDAQ2,130원20원0.95%17,94731,754,900주676.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27168360펨트론KOSDAQ13,600원-770원-5.36%75,46122,392,557주3045.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27169330엠브레인KOSDAQ1,297원-14원-1.07%4,36718,316,918주237.5억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27169670코스텍시스템KONEX4,680원0원0.00%1,0042,868,401주134.2억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27170030현대공업KOSDAQ4,870원-120원-2.40%23,07515,340,000주747억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27170790파이오링크KOSDAQ8,220원-10원-0.12%5,8416,397,335주525.8억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27170900동아에스티KOSPI37,500원-900원-2.34%5,0139,727,881주3647.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27170920엘티씨KOSDAQ35,600원1,050원3.04%272,92610,564,126주3760.8억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27171010램테크놀러지KOSDAQ2,740원10원0.37%54,93914,298,752주391.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27171090선익시스템KOSDAQ68,300원2,300원3.48%30,46910,127,626주6917.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27171120라이온켐텍KOSDAQ2,020원0원0.00%27,54635,901,760주725.2억원
83,286건 중 42,701–42,750← 이전855 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬