Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew7eg0koi1071cypnucdpfsc-stock-price373170:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7eb0kog10716zwb1leo1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-27373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,713원-3원-0.17%1,724원1,724원1,680원7,7481315.9만원15,113,790주258.8억원
cmtcew7eq0kom1071ziqx0odifsc-stock-price373200:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7em0kok1071x0q5z9gj1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-27373200373200KR7373200005엑스플러스KOSDAQ1,818원-1원-0.05%1,798원1,820원1,725원8,6381536.8만원25,043,237주455.2억원
cmtcew7f10koq1071jyijaxekfsc-stock-price373220:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ew0koo1071m6u7bfj71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-27373220373220KR7373220003LG에너지솔루션KOSPI370,500원19,500원5.56%353,500원372,000원352,000원432,2921586.7억원234,000,000주86.6조원
cmtcew7fb0kou1071apye8up3fsc-stock-price375500:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7f60kos1071z5704h5n1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-27375500375500KR7375500006DL이앤씨KOSPI74,300원1,000원1.36%73,800원76,300원72,500원530,333394.7억원38,693,623주2.8조원
cmtcew7940kmq1071kog9o2t4fsc-stock-price365660:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7900kmo1071ulex7y9v1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-27365660365660KR7365660000레몬헬스케어KOSDAQ4,750원-30원-0.63%4,800원4,940원4,700원444,29621.3억원13,455,559주639.1억원
cmtcew79f0kmu10716u8eijbmfsc-stock-price365900:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew79a0kms1071mvt4krt61
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-27365900365900KR7365900000브이씨KOSDAQ2,535원10원0.40%2,525원2,590원2,475원4,0011013.6만원7,310,300주185.3억원
cmtcew79p0kmy1071lsbluwh6fsc-stock-price366030:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew79l0kmw1071309lq1gr1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-27366030366030KR7366030005나인앤컴퍼니KOSDAQ5,360원20원0.37%5,380원5,430원5,100원54,9342.8억원22,653,850주1214.2억원
cmtcew7a00kn21071p7ek1jv2fsc-stock-price367000:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew79v0kn01071g2glzpa61
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-27367000367000KR7367000007플래티어KOSDAQ3,400원-5원-0.15%3,405원3,405원3,260원2,829945.3만원8,388,207주285.1억원
cmtcew7ab0kn61071x157hh0qfsc-stock-price368600:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7a60kn41071dgcfec7g1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-27368600368600KR7368600003아이씨에이치KOSDAQ1,050원90원9.38%1,248원1,248원950원18,943,094209.7억원25,795,415주270.8억원
cmtcew7al0kna1071zzfmx57afsc-stock-price368770:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ag0kn81071929mnw161
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-27368770368770KR7368770004파이버프로KOSDAQ12,800원-370원-2.81%13,190원13,390원12,760원183,95723.7억원32,854,225주4205.3억원
cmtcew7av0kne1071uv7zqusofsc-stock-price368970:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ar0knc10714g44l3mc1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-27368970368970KR7368970000오에스피KOSDAQ2,375원-10원-0.42%2,430원2,435원2,310원46,9461.1억원11,239,718주266.9억원
cmtcew7b60kni1071gbkom0tufsc-stock-price369370:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7b10kng1071v9shmbbr1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-27369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,750원45원1.21%3,700원3,900원3,635원11,7064360.1만원9,974,382주374억원
cmtcew7bi0knm1071tik34umxfsc-stock-price370090:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7bc0knk1071ob3ce36l1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-27370090370090KR7370090003퓨런티어KOSDAQ6,490원220원3.51%6,220원6,520원6,210원19,5871.2억원8,556,830주555.3억원
cmtcew7br0knq1071aktpd1lzfsc-stock-price371950:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7bn0kno1071y4jbolde1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-27371950371950KR7371950007풍원정밀KOSDAQ3,410원-120원-3.40%3,600원3,645원3,330원23,7198151.3만원22,779,670주776.7억원
cmtcew7cq0kny1071qwf2fvp4fsc-stock-price372320:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ck0knw1071qel2t5sy1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-27372320372320KR7372320002큐로셀KOSDAQ25,000원-150원-0.60%25,250원25,550원24,900원18,5524.6억원15,227,152주3806.7억원
cmtcew7g70kp61071idpqujrmfsc-stock-price376180:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7g20kp41071i0ls7rk61
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-27376180376180KR7376180006피코그램KOSDAQ1,550원-65원-4.02%1,620원1,630원1,550원29,8124711.1만원18,561,038주287.6억원
cmtcew7gh0kpa10714kfr5z6kfsc-stock-price376270:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7gc0kp810713f8tq37c1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-27376270376270KR7376270005HEM파마KOSDAQ39,300원-750원-1.87%40,050원40,400원38,750원12,2304.7억원7,219,147주2837.1억원
cmtcew7gr0kpe1071xc1zq7pyfsc-stock-price376290:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7gn0kpc1071pro7n85v1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-27376290376290KR7376290003씨유테크KOSDAQ2,985원20원0.67%2,970원3,010원2,955원23,9967166.3만원17,657,500주527억원
cmtcew7h20kpi107126nxja6efsc-stock-price376300:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7gx0kpg1071qttw9w4f1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-27376300376300KR7376300000디어유KOSDAQ18,790원160원0.86%18,620원19,080원18,600원39,9887.5억원23,738,406주4460.4억원
cmtcew7hc0kpm1071jjw4i716fsc-stock-price376900:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7h70kpk1071xs8xc5bi1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-27376900376900KR7376900007로킷헬스케어KOSDAQ27,700원350원1.28%27,200원28,300원27,150원75,91921억원17,409,290주4822.3억원
cmtcew7hm0kpq1071i8s5pzn4fsc-stock-price376930:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7hh0kpo107199wi5nub1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-27376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtcew7hw0kpu10712yfv0uumfsc-stock-price376980:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7hs0kps107197cfth8s1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-27376980376980KR7376980009원티드랩KOSDAQ3,430원0원0.00%3,470원3,470원3,305원27,6729349만원9,766,394주334.9억원
cmtcew7i70kpy1071c9sg7u4nfsc-stock-price377030:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7i20kpw1071278f32sa1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-27377030377030KR7377030002비트맥스KOSDAQ1,621원-18원-1.10%1,639원1,667원1,606원28,8334703.2만원14,291,702주231.6억원
cmtcew7ih0kq210719416gjopfsc-stock-price377190:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ic0kq01071eyuq0udu1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-27377190377190KR7377190004디앤디플랫폼리츠KOSPI2,155원-25원-1.15%2,190원2,200원2,145원135,1682.9억원88,400,000주1905억원
cmtcew7ir0kq610718la04ywtfsc-stock-price377220:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7in0kq410713geyyb5j1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-27377220377220KR7377220009프롬바이오KOSDAQ2,955원35원1.20%2,800원3,075원2,800원25,8667545.6만원5,662,000주167.3억원
cmtcew7j10kqa1071my1mwyfyfsc-stock-price377300:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ix0kq8107121iygys71
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-27377300377300KR7377300009카카오페이KOSPI46,900원600원1.30%46,350원49,000원46,000원393,774187.7억원135,272,685주6.3조원
cmtcew7jc0kqe10716xxsw04dfsc-stock-price377330:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7j70kqc1071s13hayee1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-27377330377330KR7377330006이지트로닉스KOSDAQ2,645원35원1.34%2,520원2,690원2,520원994259.6만원8,139,954주215.3억원
cmtcew7jm0kqi1071y9que8o1fsc-stock-price377450:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ji0kqg1071c5sicd3d1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-27377450377450KR7377450002리파인KOSDAQ16,400원-110원-0.67%16,530원16,610원16,120원270,37044억원17,330,000주2842.1억원
cmtcew7jx0kqm10715e9pdg06fsc-stock-price377460:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7js0kqk1071fpct376a1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-27377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtcew7k70kqq10719tlezqe9fsc-stock-price377480:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7k30kqo1071l92nuc6e1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-27377480377480KR7377480009마음AIKOSDAQ10,130원30원0.30%10,380원10,400원10,060원19,9752억원7,110,275주720.2억원
cmtcew7kj0kqu107157vw7c2jfsc-stock-price377740:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7kd0kqs1071r3xvmtfm1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-27377740377740KR7377740006바이오노트KOSPI4,750원-90원-1.86%4,800원4,825원4,720원93,7084.4억원101,886,048주4839.5억원
cmtcew7ks0kqy10719kgosjo4fsc-stock-price378340:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7kn0kqw1071lmbqmpe51
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-27378340378340KR7378340004필에너지KOSDAQ11,020원600원5.76%10,490원11,150원10,400원65,7657.1억원21,643,882주2385.1억원
cmtcew7l30kr21071s2pfm8mrfsc-stock-price378800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7kx0kr01071dm2thqkm1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-27378800378800KR7378800007샤페론KOSDAQ487원7원1.46%480원491원473원377,2891.8억원46,243,031주225.2억원
cmtcew7ld0kr61071t75b2t2ifsc-stock-price378850:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7l80kr410717ed1oetd1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-27378850378850KR7378850002화승알앤에이KOSPI3,000원-40원-1.32%3,035원3,035원2,965원31,3399354.5만원18,993,623주569.8억원
cmtcew7ln0kra1071kxzktfnufsc-stock-price379390:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7li0kr810711cou2dyh1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-27379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtcew7lx0kre107197lr41fefsc-stock-price380540:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ls0krc1071tz8m6jtk1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-27380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtcew7m70kri1071ygdpbpxkfsc-stock-price380550:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7m30krg10711ktzxtsh1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-27380550380550KR7380550004뉴로핏KOSDAQ7,920원-40원-0.50%7,990원8,490원7,850원50,3994억원12,198,866주966.1억원
cmtcew7mi0krm10711m26kghvfsc-stock-price381620:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7me0krk1071r9vsovz51
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-27381620381620KR7381620004제닉스로보틱스KOSDAQ6,100원-10원-0.16%5,990원6,200원5,990원42,2172.5억원13,117,920주800.1억원
cmtcew7ms0krq10713vizi8n6fsc-stock-price381970:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7mo0kro1071b9ljyy1h1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-27381970381970KR7381970003케이카KOSPI6,210원-80원-1.27%6,300원6,310원6,150원99,2506.1억원48,820,848주3031.7억원
cmtcew7n30kru1071yhcs967tfsc-stock-price382150:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7my0krs1071qtbqioy31
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-27382150382150KR7382150001온코크로스KOSDAQ3,440원-10원-0.29%3,540원3,540원3,380원19,5396711.3만원13,046,354주448.7억원
cmtcew7nd0kry1071kdvliu3dfsc-stock-price382480:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7n80krw10716gwilk5i1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-27382480382480KR7382480002지아이텍KOSDAQ1,677원4원0.24%1,660원1,682원1,647원119,5251.9억원39,357,140주660억원
cmtcew7nn0ks21071x4s8bba0fsc-stock-price382800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7nj0ks01071nxiqcyf61
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-27382800382800KR7382800001지앤비에스 에코KOSDAQ5,170원30원0.58%5,240원5,380원5,100원584,53230.4억원31,831,041주1645.6억원
cmtcew7o90ksa1071yurj1l03fsc-stock-price382900:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7o40ks81071z95goy961
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-27382900382900KR7382900009범한퓨얼셀KOSDAQ16,780원-550원-3.17%17,130원17,290원16,780원16,3442.7억원8,761,000주1470억원
cmtcew7oi0kse1071bkbxc39cfsc-stock-price383220:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7oe0ksc1071f5wbsj591
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-27383220383220KR7383220001F&FKOSPI63,100원-700원-1.10%64,400원64,600원62,300원73,17146억원38,307,075주2.4조원
cmtcew7ot0ksi10718mdpu0phfsc-stock-price383310:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7oo0ksg1071n1ler8dn1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-27383310383310KR7383310000에코프로에이치엔KOSDAQ24,400원750원3.17%23,650원24,450원23,600원102,09324.6억원20,974,932주5117.8억원
cmtcew7py0ksu1071vn7876zufsc-stock-price383930:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7po0kss1071k4h7yu7m1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-27383930383930KR7383930005디티앤씨알오KOSDAQ1,559원-9원-0.57%1,580원1,650원1,500원58,6679048.1만원12,784,128주199.3억원
cmtcew7qe0ksy1071x8y7k1lbfsc-stock-price384470:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7q90ksw10718elznc2v1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-27384470384470KR7384470001코어라인소프트KOSDAQ2,595원25원0.97%2,570원2,620원2,555원15,5253996.9만원17,946,692주465.7억원
cmtcew7qo0kt21071t3faskn3fsc-stock-price387570:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7qj0kt01071b1iy4h091
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-27387570387570KR7387570005파인메딕스KOSDAQ6,200원60원0.98%6,120원6,240원6,020원11,0886840.4만원5,625,900주348.8억원
cmtcew7qz0kt61071vvid8s9zfsc-stock-price387690:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7qu0kt410711htk5nr81
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-27387690387690KR7387690001레메디KOSDAQ11,080원-520원-4.48%11,590원11,800원11,000원474,75353.8억원7,625,791주844.9억원
cmtcew7r90kta1071tgro9c6ofsc-stock-price388050:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7r40kt81071yysjcz431
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-27388050388050KR7388050007지투파워KOSDAQ10,230원110원1.09%9,970원10,360원9,720원1,261,147128억원18,709,437주1913.9억원
83,286건 중 42,501–42,550← 이전851 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬