Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew1oz0iit1071k1yz85dqfsc-stock-price166090:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ou0iir1071isv4azy91
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-27166090166090KR7166090001하나머티리얼즈KOSDAQ54,000원1,100원2.08%53,700원54,800원52,400원92,60549.6억원19,777,674주1조원
cmtcew1pa0iix1071hb1ah5yhfsc-stock-price166480:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1p40iiv10719wwx28nt1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-27166480166480KR7166480004코아스템켐온KOSDAQ2,100원60원2.94%2,040원2,135원1,950원61,5191.2억원52,870,376주1110.2억원
cmtcew1pk0ij11071pv13qmdwfsc-stock-price168330:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1pf0iiz1071ofjrxhzr1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-27168330168330KR7168330009내츄럴엔도텍KOSDAQ2,130원20원0.95%2,110원2,130원2,050원17,9473720.7만원31,754,900주676.3억원
cmtcew1pv0ij51071jvq580yofsc-stock-price168360:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1pq0ij310719tet11ie1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-27168360168360KR7168360006펨트론KOSDAQ13,600원-770원-5.36%14,350원14,440원13,410원75,46110.3억원22,392,557주3045.3억원
cmtcew1q40ij91071caiy3nc5fsc-stock-price169330:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1q00ij71071ocqtx1s31
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-27169330169330KR7169330008엠브레인KOSDAQ1,297원-14원-1.07%1,274원1,305원1,268원4,367559만원18,316,918주237.5억원
cmtcew1qf0ijd1071b7i69q7tfsc-stock-price169670:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1qb0ijb1071ziswulb31
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-27169670169670KR7169670007코스텍시스템KONEX4,680원0원0.00%4,700원4,800원4,400원1,004457.8만원2,868,401주134.2억원
cmtcew1qq0ijh1071251j17p9fsc-stock-price170030:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ql0ijf10717mtqud3a1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-27170030170030KR7170030001현대공업KOSDAQ4,870원-120원-2.40%4,990원5,020원4,870원23,0751.1억원15,340,000주747억원
cmtcew1r00ijl1071r2awik1sfsc-stock-price170790:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1qv0ijj1071r4hmgjqi1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-27170790170790KR7170790000파이오링크KOSDAQ8,220원-10원-0.12%8,250원8,300원8,130원5,8414787.2만원6,397,335주525.8억원
cmtcew1rb0ijp1071w4a3ddsofsc-stock-price170900:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1r60ijn1071755gf00d1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-27170900170900KR7170900005동아에스티KOSPI37,500원-900원-2.34%38,400원38,400원37,450원5,0131.8억원9,727,881주3647.9억원
cmtcew1rm0ijt1071r3u1ks24fsc-stock-price170920:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1rg0ijr1071int8oh041
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-27170920170920KR7170920003엘티씨KOSDAQ35,600원1,050원3.04%36,050원37,000원35,300원272,92698억원10,564,126주3760.8억원
cmtcew1rw0ijx1071he0tss6ifsc-stock-price171010:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1rr0ijv1071nm6p6mqa1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-27171010171010KR7171010002램테크놀러지KOSDAQ2,740원10원0.37%2,730원2,830원2,690원54,9391.5억원14,298,752주391.7억원
cmtcew1s70ik1107151z868g4fsc-stock-price171090:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1s20ijz1071roj1zz001
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-27171090171090KR7171090004선익시스템KOSDAQ68,300원2,300원3.48%67,000원68,700원65,100원30,46920.3억원10,127,626주6917.1억원
cmtcew1sh0ik51071nqp48wrdfsc-stock-price171120:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1sc0ik310718io2fank1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-27171120171120KR7171120009라이온켐텍KOSDAQ2,020원0원0.00%2,020원2,020원2,000원27,5465531.7만원35,901,760주725.2억원
cmtcew1sr0ik9107123mube9mfsc-stock-price172670:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1sm0ik71071y4sz1o791
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-27172670172670KR7172670002에이엘티KOSDAQ10,590원90원0.86%10,980원11,110원10,290원27,5552.9억원8,960,259주948.8억원
cmtcew1t00ikd10718nkate52fsc-stock-price173130:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1sw0ikb1071i3i99cie1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-27173130173130KR7173130006오파스넷KOSDAQ5,770원30원0.52%5,740원5,790원5,650원20,4681.1억원13,046,473주752.7억원
cmtcew1tc0ikh1071fqrcyz70fsc-stock-price173940:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1t60ikf1071oan2rauw1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-27173940173940KR7173940008에프엔씨엔터KOSDAQ2,275원10원0.44%2,190원2,290원2,190원15,0363375만원15,392,808주350.1억원
cmtcew1tl0ikl1071krebkeqhfsc-stock-price174900:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1th0ikj10712340tiyn1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-27174900174900KR7174900001앱클론KOSDAQ27,650원-800원-2.81%28,500원28,600원27,000원221,56161.5억원19,952,129주5516.7억원
cmtcew1tv0ikp1071cwjms1fyfsc-stock-price175140:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1tq0ikn1071cyivrc671
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-27175140175140KR7175140003아고스KOSDAQ2,555원185원7.81%2,395원2,580원2,375원115,4532.8억원24,944,253주637.3억원
cmtcew1u50ikt1071wapdsxq4fsc-stock-price175250:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1u10ikr10712neiredq1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-27175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmtcew1ug0ikx1071rn2cwx4ffsc-stock-price175330:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ub0ikv1071eycmfsqn1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-27175330175330KR7175330000JB금융지주KOSPI28,000원200원0.72%28,050원28,300원27,250원214,71859.7억원186,521,824주5.2조원
cmtcew1uq0il11071klmk5820fsc-stock-price176590:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1um0ikz1071h972w3301
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-27176590176590KR7176590008코나솔KONEX2,165원-5원-0.23%2,195원2,195원2,165원12326.6만원5,836,383주126.3억원
cmtcew1v00il51071mu1pnlgcfsc-stock-price176750:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1uv0il31071llvcqach1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-27176750176750KR7176750008듀켐바이오KOSDAQ6,040원-110원-1.79%6,090원6,140원5,880원26,6261.5억원28,488,720주1720.7억원
cmtcew1vb0il9107178lp3917fsc-stock-price177350:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1v50il710716riga4gm1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-27177350177350KR7177350006베셀KOSDAQ1,501원-9원-0.60%1,654원1,654원1,485원28,9574392.7만원9,915,851주148.8억원
cmtcew1vl0ild1071zq4w5vqgfsc-stock-price177830:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1vf0ilb1071zhm0v1451
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-27177830177830KR7177830007파버나인KOSDAQ2,355원65원2.84%2,300원2,370원2,295원10,3902426.4만원11,325,993주266.7억원
cmtcew1vu0ilh1071pp6tatz0fsc-stock-price177900:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1vq0ilf1071feosl67p1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-27177900177900KR7177900008쓰리에이로직스KOSDAQ3,940원10원0.25%4,000원4,000원3,845원10,0683935.3만원9,627,600주379.3억원
cmtcew1w50ill1071di2qobnmfsc-stock-price178320:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1vz0ilj1071iicgrkjz1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-27178320178320KR7178320008서진시스템KOSDAQ41,350원4,150원11.16%37,750원41,450원37,600원2,819,7201145.4억원63,650,737주2.6조원
cmtcew1wf0ilp1071gv36napnfsc-stock-price178600:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1wa0iln107153wfe2831
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-27178600178600KR7178600003대동고려삼KONEX1,699원-49원-2.80%1,930원1,930원1,699원35,328원4,449,600주75.5억원
cmtcew1wq0ilt107113elwew7fsc-stock-price178780:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1wl0ilr1071dhme0ws61
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-27178780178780KR7178780003일월지엠엘KOSDAQ2,155원-95원-4.22%2,255원2,345원2,155원97,8772.1억원18,639,195주401.6억원
cmtcew1wz0ilx10719dv7lsmlfsc-stock-price178920:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1ww0ilv1071aefx47e61
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-27178920178920KR7178920005PI첨단소재KOSPI19,070원220원1.17%18,900원19,160원18,790원39,8067.5억원29,366,322주5600.1억원
cmtcew1xa0im110711jbm8u99fsc-stock-price179290:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1x60ilz1071u86iocpv1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-27179290179290KR7179290002엠아이텍KOSDAQ5,270원110원2.13%5,120원5,370원4,995원107,5015.4억원32,365,678주1705.6억원
cmtcew1xm0im51071ry5s8xy4fsc-stock-price179530:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1xh0im31071z4c66p4b1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-27179530179530KR7179530001애드바이오텍KOSDAQ2,635원210원8.66%2,465원2,750원2,465원616,10216.1억원26,950,299주710.1억원
cmtcew1xx0im91071yla887jtfsc-stock-price179720:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1xs0im710717uqajbe91
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-27179720179720KR7179720008머니무브KONEX6,400원-200원-3.03%6,200원6,400원6,200원1610만원2,750,018주176억원
cmtcew1y70imd1071hvmffwpefsc-stock-price179900:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1y20imb1071jqvtp8d91
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-27179900179900KR7179900006유티아이KOSDAQ2,460원-105원-4.09%2,565원2,765원2,435원210,4145.4억원19,790,412주486.8억원
cmtcew1yi0imh1071tg6innj1fsc-stock-price180060:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1yd0imf1071gqlo4lfv1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-27180060180060KR7180060006탑선KONEX4,700원-140원-2.89%4,995원4,995원4,700원1,957928만원9,347,666주439.3억원
cmtcew1yr0iml1071p1jczplsfsc-stock-price180400:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1yo0imj10713m1p67wg1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-27180400180400KR7180400004DXVXKOSDAQ2,575원-60원-2.28%2,625원2,690원2,525원64,2561.6억원98,429,432주2534.5억원
cmtcew1z40imp1071ybqx2rltfsc-stock-price180640:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1yy0imn10716xmzxuuc1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-27180640180640KR7180640005한진칼KOSPI126,600원-2,200원-1.71%128,900원131,300원126,200원51,68666.1억원66,762,279주8.4조원
cmtcew1zd0imt1071fh59uchjfsc-stock-price18064K:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1z90imr107138l59xtu1——2026-08-2718064K—KR718064K016한진칼우KOSPI29,300원-200원-0.68%29,150원30,000원29,000원9472806.4만원536,766주157.2억원
cmtcew1zo0imx1071echla76ffsc-stock-price181710:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1zi0imv1071xt486sw51
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-27181710181710KR7181710005NHNKOSPI70,100원4,800원7.35%66,500원72,400원65,300원179,446124.3억원32,753,139주2.2조원
cmtcew1zx0in11071yarbor1zfsc-stock-price182360:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1zu0imz1071gpwcieuq1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-27182360182360KR7182360008큐브엔터KOSDAQ5,670원100원1.80%5,570원5,790원5,510원10,5345921.2만원15,544,586주881.3억원
cmtcew2080in510710egxtxlgfsc-stock-price182400:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2040in31071sds6un6o1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-27182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtcew20j0in91071m29vj2i3fsc-stock-price183190:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew20e0in710714dcosmj61
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-27183190183190KR7183190008아세아시멘트KOSPI10,550원180원1.74%10,400원10,600원10,390원51,3445.4억원35,978,272주3795.7억원
cmtcew20u0ind1071ncbx5rwwfsc-stock-price183300:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew20p0inb1071l9w22llb1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-27183300183300KR7183300003코미코KOSDAQ25,450원0원0.00%26,200원26,450원24,900원301,54276.8억원51,363,275주1.3조원
cmtcew2140inh1071o6gblfmdfsc-stock-price183490:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2100inf1071ekuh7nj21
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-27183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtcew21e0inl1071xoom6o42fsc-stock-price184230:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew21a0inj1071vdb9qbp81
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-27184230184230KR7184230001SGA솔루션즈KOSDAQ1,868원-10원-0.53%1,878원1,906원1,803원12,3042306.4만원18,887,979주352.8억원
cmtcew21o0inp1071i7y6gw4afsc-stock-price185190:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew21k0inn1071r9bfx1ni1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-27185190185190KR7185190006수프로KONEX899원0원0.00%900원998원765원15412.2만원9,238,625주83억원
cmtcew2200int1071e5c7xjeqfsc-stock-price185490:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew21u0inr1071vb50y4j11
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-27185490185490KR7185490000아이진KOSDAQ1,857원-11원-0.59%1,853원1,893원1,842원43,7718150.7만원43,229,784주802.7억원
cmtcew22a0inx1071djk0jihffsc-stock-price185750:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2250inv1071ev70mbha1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-27185750185750KR7185750007종근당KOSPI67,100원-1,700원-2.47%69,100원69,400원66,600원17,85912억원13,802,780주9261.6억원
cmtcew22k0io110712a54up5qfsc-stock-price186230:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew22f0inz10712f0ou7ky1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-27186230186230KR7186230009그린플러스KOSDAQ3,490원15원0.43%3,515원3,520원3,350원10,9893786.2만원10,920,188주381.1억원
cmtcew22u0io510714jk6vwkgfsc-stock-price187220:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew22q0io31071p4jb7ica1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-27187220187220KR7187220009디티앤씨KOSDAQ2,025원5원0.25%2,020원2,110원2,015원6,9831422.3만원11,524,933주233.3억원
cmtcew2350io91071a1mrsmm6fsc-stock-price187270:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2300io71071dy7t3wf51
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-27187270187270KR7187270004신화콘텍KOSDAQ3,105원10원0.32%3,070원3,190원3,000원3,9421213.5만원10,143,845주314.9억원
83,286건 중 42,151–42,200← 이전844 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬