Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002800신신제약KOSDAQ4,520원10원0.22%42,39515,170,500주685.7억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27—아모레퍼시픽홀딩스3우CKOSPI21,650원-200원-0.92%4,6437,092,200주1535.4억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002795아모레퍼시픽홀딩스우KOSPI10,910원-140원-1.27%2,2526,381,172주696.1억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27002790아모레퍼시픽홀딩스KOSPI26,300원-450원-1.68%49,85876,458,180주2조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002787진흥기업2우BKOSPI2,895원0원0.00%0294,808주8.5억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002785진흥기업우BKOSPI1,336원0원0.00%0857,218주11.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002760보락KOSPI1,010원-10원-0.98%130,74559,900,000주604.9억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002710TCC스틸KOSPI11,520원620원5.69%72,23726,213,697주3019.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002700신일전자KOSPI993원-11원-1.10%476,84968,547,521주680.6억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002690동일제강KOSPI1,481원7원0.47%13,16120,300,360주300.6억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002680한탑KOSDAQ2,385원-15원-0.63%76,8906,463,359주154.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002630오리엔트바이오KOSPI911원-11원-1.19%88,55759,291,502주540.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002620제일파마홀딩스KOSPI7,410원0원0.00%2,35815,973,355주1183.6억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002600조흥KOSPI136,400원-600원-0.44%7600,000주818.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002460HS화성KOSPI10,840원0원0.00%3,72710,150,000주1100.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002450삼익악기KOSPI1,128원5원0.45%93,39490,530,915주1021.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002420세기상사KOSPI5,970원160원2.75%8,64631,167,884주1860.7억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002390한독KOSPI9,480원30원0.32%2,68313,763,533주1304.7억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002380KCCKOSPI469,500원-2,500원-0.53%20,2088,592,896주4조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002360SH에너지화학KOSPI1,524원-5원-0.33%17,69011,113,373주169.3억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002355넥센타이어1우BKOSPI3,905원0원0.00%5,3606,500,000주253.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002350넥센타이어KOSPI6,420원-140원-2.13%59,17597,667,877주6270.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002320한진KOSPI14,860원-280원-1.85%16,09415,518,616주2306억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002310아세아제지KOSPI8,350원-130원-1.53%106,99139,449,510주3294억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002240고려제강KOSPI17,070원-230원-1.33%13,23027,000,000주4608.9억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002140고려산업KOSPI2,110원70원3.43%655,12724,939,425주526.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002100경농KOSPI9,270원-40원-0.43%33,03619,522,575주1809.7억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002070비비안KOSPI4,945원140원2.91%350,7754,801,800주237.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002030아세아KOSPI207,000원2,000원0.98%4,3432,058,852주4261.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002025코오롱우KOSPI13,340원10원0.08%1,1221,160,437주154.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002020코오롱KOSPI25,850원0원0.00%28,62512,907,680주3336.6억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001940KISCO홀딩스KOSPI27,950원-350원-1.24%5,26414,176,380주3962.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002150도화엔지니어링KOSPI5,300원-20원-0.38%35,06533,720,000주1787.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001770SHDKOSPI9,500원-1,090원-10.29%50,0151,214,878주115.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001755한양증권우KOSPI19,640원-350원-1.75%7,659472,870주92.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001750한양증권KOSPI19,670원-30원-0.15%3,11215,109,486주2972억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002290삼일기업공사KOSDAQ3,370원30원0.90%2,44912,400,000주417.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002230피에스텍KOSDAQ5,290원60원1.15%26,40018,421,070주974.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002220한일철강KOSPI2,885원-45원-1.54%70,22926,697,460주770.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002210동성제약KOSPI1,500원-34원-2.22%671,07596,619,507주1449.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002200한국수출포장KOSPI2,660원40원1.53%21,68633,499,941주891억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002170SYTSKOSPI56,600원-100원-0.18%8,2333,000,000주1698억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001795대한제당우KOSPI2,160원-45원-2.04%4,2496,482,760주140억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001790대한제당KOSPI2,840원-60원-2.07%181,01186,241,915주2449.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001820삼화콘덴서KOSPI108,300원500원0.46%620,15910,395,000주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001810무림SPKOSDAQ1,181원-7원-0.59%27,16322,137,500주261.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001800오리온홀딩스KOSPI25,300원-800원-3.07%74,56360,156,652주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27—세미티에스KOSDAQ2,665원40원1.52%157,11330,136,623주803.1억원
83,286건 중 42,151–42,200← 이전844 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬