Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevtvd0f861071yjyp4yvcfsc-stock-price036530:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtv80f8410712dtcx2i91
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-27036530036530KR7036530004SNT홀딩스KOSPI46,300원-400원-0.86%46,750원46,950원45,700원11,6135.3억원16,303,886주7548.6억원
cmtcevtvp0f8c107157f5p86ofsc-stock-price036540:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtvj0f8a1071yem3vmj71
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-27036540036540KR7036540003SFA반도체KOSDAQ5,780원100원1.76%5,750원5,910원5,640원914,23752.3억원164,460,303주9505.8억원
cmtcevtvz0f8i1071rc01hj55fsc-stock-price036560:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtvu0f8f1071rillci0t1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-27036560036560KR7036560001KZ정밀KOSDAQ12,340원-70원-0.56%12,530원12,530원12,110원28,7803.5억원15,750,000주1943.5억원
cmtcevtw90f8n1071ee6g4jybfsc-stock-price036570:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtw40f8l1071hp5x34bx1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-27036570036570KR7036570000NCKOSPI223,000원-3,500원-1.55%228,500원231,000원221,500원65,859147.3억원21,544,022주4.8조원
cmtcevtwv0f901071l2fxy6dqfsc-stock-price036620:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtwq0f8x1071cdufnem11
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-27036620036620KR7036620003감성코퍼레이션KOSDAQ3,810원-85원-2.18%3,885원3,915원3,735원286,81110.8억원89,862,944주3423.7억원
cmtcevtxf0f9b1071x94p3uvyfsc-stock-price036640:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtxa0f991071gly67wu61
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-27036640036640KR7036640001HRSKOSDAQ4,965원5원0.10%4,975원4,980원4,905원35,1741.7억원16,354,800주812억원
cmtcevtxy0f9o107160udd870fsc-stock-price036690:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtxu0f9k1071z9jznmu11
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-27036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtcevtyj0f9z1071c8p48a09fsc-stock-price036800:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtyf0f9x1071c7ulpqye1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-27036800036800KR7036800001나이스정보통신KOSDAQ7,210원-240원-3.22%7,420원7,480원7,130원206,88915.1억원45,500,000주3280.5억원
cmtcevtz50fab1071pj0onkbcfsc-stock-price036830:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtz00fa91071utemkiuu1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-27036830036830KR7036830008솔브레인홀딩스KOSDAQ44,000원1,650원3.90%43,000원44,850원41,700원68,62329.9억원20,503,981주9021.7억원
cmtcevu080fav1071e3fymb9sfsc-stock-price037030:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu030far1071xrgt6fdn1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-27037030037030KR7037030004파워넷KOSDAQ3,330원0원0.00%3,355원3,420원3,290원138,4364.6억원25,512,992주849.5억원
cmtcevu0t0fb71071lt0317k6fsc-stock-price037230:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu0o0fb31071bwe64a7i1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-27037230037230KR7037230000한국팩키지KOSDAQ1,418원1원0.07%1,405원1,420원1,383원21,0172950.8만원29,800,327주422.5억원
cmtcevu1f0fbj1071e4t28rp2fsc-stock-price037330:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu190fbf10716capfih81
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-27037330037330KR7037330008인지디스플레KOSDAQ745원-6원-0.80%755원780원740원14,9231120.3만원43,885,224주326.9억원
cmtcevtyu0fa51071cup8cf34fsc-stock-price036810:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtyp0fa31071dt0tdsrx1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-27036810036810KR7036810000에프에스티KOSDAQ25,200원-450원-1.75%25,800원25,800원24,600원134,23833.7억원21,649,789주5455.7억원
cmtcevtzl0faj10719wlmq09ufsc-stock-price036890:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtzc0faf1071lxq4pnyo1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-27036890036890KR7036890002진성티이씨KOSDAQ13,610원560원4.29%12,910원13,640원12,880원94,69612.6억원22,032,623주2998.6억원
cmtcevu130fbc1071gp9y5nh7fsc-stock-price037270:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu0z0fba1071dtlwqbof1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-27037270037270KR7037270006YG PLUSKOSPI3,190원-65원-2.00%3,295원3,320원3,165원141,9604.5억원63,663,110주2030.8억원
cmtcevu1p0fbo1071q947cme4fsc-stock-price037350:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu1k0fbm1071heaqg9oi1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-27037350037350KR7037350006성도이엔지KOSDAQ7,370원-130원-1.73%7,520원7,560원7,300원124,6929.2억원15,210,000주1120.9억원
cmtcevu290fc01071m1b5lcu3fsc-stock-price037400:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu250fby1071glo6wld11
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-27037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmtcevu2v0fcc1071uw18n1jgfsc-stock-price037460:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu2q0fca1071p2g2bd8r1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-27037460037460KR7037460003삼지전자KOSDAQ31,700원-650원-2.01%32,650원32,800원31,550원36,83111.8억원16,318,522주5172.9억원
cmtcevu4f0fd81071qve8x1s9fsc-stock-price038010:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu490fd41071w2wpz9gw1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-27038010038010KR7038010005제일테크노스KOSDAQ5,500원-50원-0.90%5,550원5,550원5,450원14,5327969.2만원9,000,000주495억원
cmtcevu4z0fdj107136uapwqsfsc-stock-price038070:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu4t0fdg10717xdrg8w01
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-27038070038070KR7038070009서린바이오KOSDAQ4,340원-105원-2.36%4,395원4,440원4,320원16,2167112.6만원9,300,676주403.6억원
cmtcevu5j0fdv1071bpto3o8dfsc-stock-price038290:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu5e0fdt107129oj36bs1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-27038290038290KR7038290003마크로젠KOSDAQ12,600원-190원-1.49%12,680원12,880원12,500원17,7622.2억원10,841,400주1366억원
cmtcevu630fe81071nss7j8ixfsc-stock-price038460:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu5y0fe410710vvatmmn1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-27038460038460KR7038460002바이오스마트KOSDAQ2,720원-65원-2.33%2,760원2,805원2,710원52,0201.4억원25,274,542주687.4억원
cmtcevu6n0fek1071inpsefvofsc-stock-price038530:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu6i0feg1071qj37d7zp1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-27038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmtcevu770few1071ertxj6u0fsc-stock-price038620:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu730fes1071umb6p74i1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-27038620038620KR7038620001위즈코프KOSDAQ1,925원20원1.05%1,906원1,942원1,900원6,0981168.7만원15,145,893주291.5억원
cmtcevu7x0ff91071iakhu605fsc-stock-price038870:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu7q0ff51071stbfyh7y1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-27038870038870KR7038870002에코심플렉스KOSDAQ1,805원11원0.61%1,829원1,829원1,800원2,566465만원14,014,949주252.9억원
cmtcevu880fff10715xu5f6dafsc-stock-price038880:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu830ffd10711ei0yn171
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-27038880038880KR7038880001아이에이KOSDAQ3,040원15원0.50%3,025원3,170원3,000원15,8224810만원7,514,423주228.4억원
cmtcevu8i0ffl1071qm6zk3gdfsc-stock-price038950:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu8e0ffi1071zgbderhg1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-27038950038950KR7038950002파인디지털KOSDAQ3,150원0원0.00%3,150원3,210원3,115원1,349427.5만원10,210,765주321.6억원
cmtcevu8s0ffr1071l9r9cxrvfsc-stock-price039010:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu8o0ffo107123jfa74d1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-27039010039010KR7039010004현대에이치티KOSDAQ7,500원-110원-1.45%7,680원7,680원7,440원12,2129152.4만원8,625,000주646.8억원
cmtcevu940ffx1071rbbebx88fsc-stock-price039020:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu8z0ffu107144xu0oiu1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-27039020039020KR7039020003이건홀딩스KOSDAQ2,750원-70원-2.48%2,780원2,880원2,720원129,7853.6억원22,584,709주621억원
cmtcevu9e0fg31071r6kxungcfsc-stock-price039030:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu990fg01071az8tey481
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-27039030039030KR7039030002이오테크닉스KOSDAQ406,500원6,000원1.50%407,500원418,500원399,000원64,763261.9억원12,319,550주5조원
cmtcevu9p0fg9107175lt52s0fsc-stock-price039130:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu9k0fg610718p3lpsrq1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-27039130039130KR7039130000하나투어KOSPI32,200원-1,550원-4.59%33,350원33,600원32,050원61,41119.9억원15,489,932주4987.7억원
cmtcevul60fmp10711thfkd8jfsc-stock-price042370:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevul00fml10710d72apf81
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-27042370042370KR7042370007비츠로테크KOSDAQ8,620원120원1.41%8,520원8,700원8,500원79,5536.8억원26,200,025주2258.4억원
cmtcevulr0fn11071vrnj6ndzfsc-stock-price042500:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevull0fmx1071qgexqxnj1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-27042500042500KR7042500009링네트KOSDAQ4,415원15원0.34%4,440원4,495원4,370원84,3993.7억원22,291,144주984.1억원
cmtcevumb0fnd1071ulyxc6khfsc-stock-price042520:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevum60fn9107190f6fgdm1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-27042520042520KR7042520007한스바이오메드KOSDAQ19,300원0원0.00%19,410원20,150원18,960원111,38321.6억원14,261,367주2752.4억원
cmtcevumw0fnp1071hqmthrn1fsc-stock-price042660:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevumr0fnl1071uosgkxqw1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-27042660042660KR7042660001한화오션KOSPI89,600원2,300원2.63%88,000원89,900원87,900원577,194513.4억원306,413,394주27.4조원
cmtcevuni0fo11071demc6hqlfsc-stock-price042940:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunc0fnx1071mmg9cn7y1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-27042940042940KR7042940007상지건설KOSDAQ5,990원-20원-0.33%5,960원6,200원5,930원45,2822.7억원6,828,712주409억원
cmtcevuo10fod107199xaurrefsc-stock-price043150:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunx0fo91071qmw2dvl31
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-27043150043150KR7043150002바텍KOSDAQ19,020원-120원-0.63%19,350원19,420원18,900원40,2237.6억원14,854,256주2825.2억원
cmtcevuom0fop1071pnaew7c1fsc-stock-price043220:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuoi0fom1071vgtdi6l01
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-27043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtcevup80fp01071zmloge4rfsc-stock-price043340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevup30foy1071a8wc3i6s1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-27043340043340KR7043340009에쎈테크KOSDAQ833원-15원-1.77%850원850원831원32,2292701.1만원47,500,000주395.6억원
cmtcevupr0fpc10718wukr89vfsc-stock-price043370:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupn0fpa10713j8jsdw61
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-27043370043370KR7043370006피에이치에이KOSDAQ11,110원0원0.00%11,120원11,230원10,980원17,4721.9억원21,000,000주2333.1억원
cmtcevuqd0fpp1071w70hz7igfsc-stock-price043610:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuq80fpm1071u7mpb1b31
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-27043610043610KR7043610005KT지니뮤직KOSDAQ1,193원16원1.36%1,180원1,203원1,170원86,1651억원58,115,438주693.3억원
cmtcevuqz0fq11071egkzdr7mfsc-stock-price043710:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuqt0fpx1071fjnjntva1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-27043710043710KR7043710003코스리거글로벌KOSDAQ3,045원80원2.70%2,965원3,140원2,935원2,858851.4만원17,312,502주527.1억원
cmtcevuk90fm6107130n3si6tfsc-stock-price042000:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuk50fm41071kbsvs1801
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-27042000042000KR7042000000카페24KOSDAQ17,020원130원0.77%17,060원17,270원16,690원28,3724.8억원24,178,169주4115.1억원
cmtcevukv0fmj1071jap8bcdofsc-stock-price042110:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevukq0fmf1071cswtddss1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-27042110042110KR7042110007에스씨디KOSDAQ1,118원51원4.78%1,062원1,120원1,061원308,4493.3억원48,329,564주540.3억원
cmtcevulf0fmu1071k68pwtf8fsc-stock-price042420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevulb0fmr1071zx8ribtx1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-27042420042420KR7042420000네오위즈홀딩스KOSDAQ23,500원0원0.00%23,750원23,750원23,000원10,0632.3억원8,142,283주1913.4억원
cmtcevum10fn71071cnpvdkoifsc-stock-price042510:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevulw0fn31071z4279vqu1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-27042510042510KR7042510008라온시큐어KOSDAQ8,150원180원2.26%8,150원8,450원8,080원118,3949.7억원11,105,828주905.1억원
cmtcevumm0fni1071zrbq2l56fsc-stock-price042600:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevumh0fnf1071ytmi617t1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-27042600042600KR7042600007새로닉스KOSDAQ12,580원280원2.28%12,300원12,790원12,050원26,1933.2억원12,423,574주1562.8억원
cmtcevun70fnv1071xwnvx1e0fsc-stock-price042700:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevun20fnr10718s2vkjjc1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-27042700042700KR7042700005한미반도체KOSPI222,000원2,500원1.14%227,000원227,500원217,000원381,093845.8억원95,312,200주21.1조원
cmtcevunr0fo610713o9vdhl0fsc-stock-price043100:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunn0fo31071l3fc3kwl1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-27043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtcevuod0foi1071px29wq3kfsc-stock-price043200:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuo80fog1071fb21q30x1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-27043200043200KR7043200005파루KOSDAQ1,331원307원29.98%1,331원1,331원1,100원4,193,98454억원20,902,157주278.2억원
83,286건 중 41,901–41,950← 이전839 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬